Volume | 4,311,756 |
|
|||||
News | - | ||||||
Day High | 45.63 | Low High |
|||||
Day Low | 45.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.51 | 45.39 | 45.63 | 45.41 | 45.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20,572 | 4,311,756 | - | 0.10 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:44 | 36,837 | AUD 45.50 | AUD |
BHP News
BHP Discussion Forums - BHP
Date | Time | Comments | Title |
---|---|---|---|
12/20/2022 | 03:36 | - | An Upcoming Rare Earth Play to Take Notice of |
10/14/2022 | 05:06 | - | nobody told me it would tank |
3/09/2022 | 08:39 | - | remember when McDonalds opened its first outlet in |
9/17/2021 | 04:49 | - | BHP $80s to $50s. what a bargain now |
9/03/2021 | 06:27 | - | The Fed is a clown show |
9/03/2021 | 06:22 | - | The federal reserve notes being sold are junk. |
9/02/2021 | 19:37 | - | [b]$$$ BHP $$$[/b] |
8/19/2021 | 19:24 | - | time to start buying |
7/24/2021 | 01:50 | - | Tesla signs deal with world’s largest NICKEL miner |
6/28/2021 | 10:27 | - | the WORLD needs more Potash |
Historical BHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.70 | 58.00 | 23.00 | 44.96 | 8,287,429 | -0.29 | -0.63% |
1 Month | 43.93 | 58.00 | 23.00 | 44.77 | 8,081,861 | 1.48 | 3.37% |
3 Months | 46.70 | 58.00 | 23.00 | 44.67 | 8,036,931 | -1.29 | -2.76% |
6 Months | 43.51 | 58.00 | 0.10 | 45.77 | 7,309,386 | 1.90 | 4.37% |
1 Year | 43.91 | 65.00 | 0.10 | 45.12 | 7,429,166 | 1.50 | 3.42% |
3 Years | 47.60 | 65.00 | 0.10 | 44.45 | 8,957,468 | -2.19 | -4.60% |
5 Years | 38.14 | 65.00 | 0.10 | 42.13 | 8,053,214 | 7.27 | 19.06% |