Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,868,216 |
|
|||||
| News | - | ||||||
| Day High | 26.285 | Low High |
|||||
| Day Low | 26.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.85% | 26.23 | 01:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.24 | 26.13 | 26.285 | 26.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,415 | 2,868,216 | - | 0.11 - 38.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:59 | 4 | AUD 26.23 | AUD |
Westpac Banking News
Real-Time news about Westpac Banking Corp (Australian Stock Exchange): 0 recent articles
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/06/2012 | 13:27 | - | ~ [b]$WBC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/05/2012 | 20:12 | - | ~ [b]$WBC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/05/2012 | 20:12 | - | WABCO Holdings Inc. (WABCO) is a provider of |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 27.51 | 20.01 | 25.59 | 5,195,832 | 0.30 | 1.16% |
| 1 Month | 26.35 | 29.54 | 20.01 | 25.94 | 4,936,541 | -0.12 | -0.46% |
| 3 Months | 23.98 | 36.01 | 0.11 | 25.80 | 6,685,924 | 2.25 | 9.38% |
| 6 Months | 20.80 | 38.01 | 0.11 | 23.79 | 6,318,888 | 5.43 | 26.11% |
| 1 Year | 22.39 | 38.01 | 0.11 | 22.55 | 6,335,562 | 3.84 | 17.15% |
| 3 Years | 25.03 | 38.01 | 0.11 | 22.91 | 6,726,239 | 1.20 | 4.79% |
| 5 Years | 27.55 | 278.90 | 0.10 | 22.09 | 7,496,552 | -1.32 | -4.79% |
