Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX | DAX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18,477.40 | 18,468.87 | 18,513.83 | 18,504.51 | 18,475.06 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 14,630.21 - 18,513.83 |
DAX News
DAX Discussion Forums - DAX
Date | Time | Comments | Discussion Forum |
---|---|---|---|
1/23/2024 | 01:18 | - | DAX in green again |
8/17/2021 | 17:21 | - | Europe Prepares For More Cultural Enrichment |
9/09/2019 | 07:05 | - | Puts on dax |
7/13/2017 | 06:26 | - | 56555555 |
9/14/2016 | 04:08 | - | *Test |
9/14/2016 | 04:07 | - | Another text |
6/10/2016 | 05:15 | - | Yesterday : |
2/15/2016 | 07:50 | - | Last week I wrote about Frankfurts'' 9000 |
2/08/2016 | 06:17 | - | agreed! |
2/08/2016 | 06:17 | - | But a good Time to Start New positions |
Historical DAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18,019.86 | 18,513.83 | 18,019.86 | 0.00 | 0 | 472.63 | 2.62% |
1 Month | 17,634.61 | 18,513.83 | 17,619.40 | 0.00 | 0 | 857.88 | 4.86% |
3 Months | 16,563.69 | 18,513.83 | 16,345.02 | 0.00 | 0 | 1,928.80 | 11.64% |
6 Months | 15,229.10 | 18,513.83 | 14,630.21 | 0.00 | 0 | 3,263.39 | 21.43% |
1 Year | 15,255.93 | 18,513.83 | 14,630.21 | 0.00 | 0 | 3,236.56 | 21.22% |
3 Years | 14,809.80 | 18,513.83 | 11,862.84 | 0.00 | 0 | 3,682.69 | 24.87% |
5 Years | 11,422.16 | 18,513.83 | 8,255.65 | 0.00 | 0 | 7,070.33 | 61.90% |