Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs Japanese Yen | CADJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.355 | 111.22 | 111.87 | 111.353 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 95.50 - 113.211 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 111.78 |
News CAD vs Yen
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 03:09 | RTTF2 | Yen Rises Against Majors |
3/27/2024 | 02:03 | RTTF2 | Yen Rises To 2-day High Of 111.09 Against Canadian Dollar |
3/26/2024 | 22:00 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
3/26/2024 | 21:08 | RTTF2 | Canadian Dollar Drops Against Most Majors |
3/26/2024 | 21:02 | RTTF2 | European Economic News Preview: Eurozone Economic Sentiment.. |
3/26/2024 | 20:44 | RTTF2 | Australian Dollar Falls Against Majors |
3/26/2024 | 05:18 | RTTF2 | Canadian Dollar Advances As Oil Extends Gains |
3/21/2024 | 22:42 | RTTF2 | Commodity Currencies Slide As Most Asian Markets Traded.. |
3/21/2024 | 20:48 | RTTF2 | Canadian Dollar Drops Against Most Majors |
3/19/2024 | 22:19 | RTTF2 | Yen Extends Slide; U.S. Fed Decision In Focus |
3/19/2024 | 20:25 | RTTF2 | Yen Depreciates Against Majors |
3/19/2024 | 20:22 | RTTF2 | European Economic News Preview: UK Inflation Data Due |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CADJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.875 | 112.293 | 110.98 | 0.00 | 0 | -0.095 | -0.08% |
1 Month | 110.953 | 112.293 | 108.60 | 0.00 | 0 | 0.827 | 0.75% |
3 Months | 107.1045 | 112.293 | 107.227 | 0.00 | 0 | 4.68 | 4.37% |
6 Months | 110.736 | 112.293 | 104.1875 | 0.00 | 0 | 1.04 | 0.94% |
1 Year | 96.104 | 113.211 | 95.50 | 0.00 | 0 | 15.68 | 16.31% |
3 Years | 87.2395 | 113.211 | 84.67 | 0.00 | 0 | 24.54 | 28.13% |
5 Years | 82.3615 | 113.211 | 73.28575 | 0.00 | 0 | 29.42 | 35.72% |