Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Canadian Dollar | USDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37995 | 1.37995 | 1.37995 | 1.37995 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.30939 - 1.38992 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.37995 |
News US Dollar vs CAD
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
4/17/2024 | 19:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
4/16/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
4/16/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
4/15/2024 | 07:05 | RTTF2 | U.S. Dollar Appreciates After Strong Retail Sales Data |
4/15/2024 | 05:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
4/15/2024 | 05:13 | RTTF2 | U.S. Retail Sales Climb 0.7% In March, Much More Than.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37595 | 1.38475 | 1.37236 | 0.00 | 0 | 0.004 | 0.29% |
1 Month | 1.36245 | 1.38475 | 1.34775 | 0.00 | 0 | 0.0175 | 1.28% |
3 Months | 1.34605 | 1.38475 | 1.33585 | 0.00 | 0 | 0.0339 | 2.52% |
6 Months | 1.37169 | 1.38992 | 1.31774 | 0.00 | 0 | 0.0083 | 0.60% |
1 Year | 1.347 | 1.38992 | 1.30939 | 0.00 | 0 | 0.033 | 2.45% |
3 Years | 1.25233 | 1.5966 | 1.20072 | 0.00 | 0 | 0.1276 | 10.19% |
5 Years | 1.34005 | 1.5966 | 1.20072 | 0.00 | 0 | 0.0399 | 2.98% |