Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.6125 | 154.21 | 154.576 | 154.615 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 133.017 - 154.7865 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 154.546 |
News US Dollar vs Yen
Date | Time | Source | Heading |
---|---|---|---|
4/18/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
4/18/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
4/18/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
4/18/2024 | 18:23 | RTTF2 | NZ Dollar Drops To 5-month Low Of 1.8135 Against Euro |
4/18/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
4/17/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
4/17/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
4/17/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
4/17/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
4/16/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
4/16/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.21 | 154.7865 | 152.5935 | 0.00 | 0 | 1.34 | 0.87% |
1 Month | 151.628 | 154.7865 | 151.0075 | 0.00 | 0 | 2.92 | 1.92% |
3 Months | 147.722 | 154.7865 | 145.898 | 0.00 | 0 | 6.82 | 4.62% |
6 Months | 149.768 | 154.7865 | 140.254 | 0.00 | 0 | 4.78 | 3.19% |
1 Year | 134.0345 | 154.7865 | 133.017 | 0.00 | 0 | 20.51 | 15.30% |
3 Years | 108.7275 | 154.7865 | 107.4725 | 0.00 | 0 | 45.82 | 42.14% |
5 Years | 111.994 | 154.7865 | 101.183 | 0.00 | 0 | 42.55 | 37.99% |