Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.135
High
0.415
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mawson Gold Limited | MAW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.135 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.345 | CAD |
Mawson Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2024 | 06:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/05/2024 | 06:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.29 | 0.415 | 0.285 | 0.3426448 | 543,189 | 0.055 | 18.97% |
| 1 Year | 0.225 | 0.415 | 0.135 | 0.2799733 | 378,720 | 0.12 | 53.33% |
| 3 Years | 0.255 | 0.415 | 0.095 | 0.2187046 | 272,799 | 0.09 | 35.29% |
| 5 Years | 0.185 | 0.57 | 0.095 | 0.2591582 | 227,054 | 0.16 | 86.49% |
