S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

302 = 44%
Gainers

355 = 52%
Losers

30 = 4%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	GRC	Gold Spring...	0.08	+45.45%
	DN	Delta 9 Can...	0.025	+25.00%
	MDNA	Medicenna T...	1.89	+21.94%
	BR	Big Rock Br...	1.46	+21.67%
	GMTN	Gold Mounta...	0.04	+14.29%
	FT	Fortune Min...	0.04	+14.29%
	SAM	Starcore In...	0.10	+11.11%
	ASCU	Arizona Son...	1.47	+9.70%
	AMM	Almaden Min...	0.17	+9.68%
	ESM	Euro Sun Mi...	0.06	+9.09%
	GRA	NanoXplore	2.66	+7.69%
	WPK	Winpak	45.47	+7.42%
	GRID	Tantalus Sy...	1.76	+6.67%
	LABS	VIVO Cannabis	0.08	+6.67%
	FTU	US Financia...	0.37	+5.71%
	MDP	Medexus Pha...	1.74	+5.45%
	HMM.A	Hammond Man...	11.80	+5.45%
	ORV	Orvana Mine...	0.20	+5.26%
	ARA	Aclara Reso...	0.51	+5.15%
	WM	Wallbridge...	0.105	+5.00%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	NCF	Northcliff...	0.02	-20.00%
	VPH	Valeo Pharma	0.085	-19.05%
	TI	Titan Mining	0.31	-11.43%
	FSZ	Fiera Capital	6.82	-10.26%
	BKI	Black Iron	0.045	-10.00%
	NCU	Nevada Copper	0.09	-10.00%
	WFC	Wall Financial	20.80	-9.57%
	XLY	Auxly Cannabis	0.05	-9.09%
	TMD	Titan Medical	0.055	-8.33%
	ASND	Ascendant R...	0.055	-8.33%
	EQX	Equinox Gold	7.20	-7.93%
	MIN	Excelsior M...	0.18	-7.69%
	CFF	Conifex Timber	0.67	-6.94%
	NVO	Novo Resources	0.14	-6.67%
	HUT	Hut 8	12.30	-6.61%
	AIDX	HealWell AI	1.47	-6.37%
	ECN	Ecn Capital	1.65	-6.25%
	CP	Canadian Pa...	112.31	-6.23%
	MSCL	Satellos Bi...	0.46	-6.12%
	URE	Ur Energy	2.20	-5.98%

Volume

More...

	Symbol	Name	Cur	Volume
	TD	Toronto Dom...	80.36	11M
	BNS	Bank of Nov...	64.11	10M
	RY	Royal Bank...	133.30	9M
	NA	National Ba...	111.69	7M
	BMO	Bank of Mon...	127.15	5M
	K	Kinross Gold	9.05	4M
	BTE	Baytex Energy	5.24	4M
	SU	Suncor Energy	53.79	4M
	TRP	TC Energy	49.17	4M
	MFC	Manulife Fi...	32.15	4M
	ATH	Athabasca Oil	4.98	3M
	RCI.B	Rogers Comm...	52.29	3M
	WCP	Whitecap Re...	10.73	3M
	CP	Canadian Pa...	112.31	3M
	PPL	Pembina Pip...	48.63	3M
	CVE	Cenovus Energy	29.09	3M
	WEED	Canopy Growth	12.28	3M
	CPG	Crescent Po...	12.13	3M
	BTO	B2Gold	3.46	3M
	BCE	BCE	45.28	2M

Trades

More...

	Symbol	Name	Cur	Trades
	CP	Canadian Pa...	112.31	19,672
	RCI.B	Rogers Comm...	52.29	17,929
	ENB	Enbridge	48.85	15,988
	CNR	Canadian Na...	168.29	12,929
	BNS	Bank of Nov...	64.11	12,570
	CNQ	Canadian Na...	105.37	12,235
	RY	Royal Bank...	133.30	11,631
	FM	First Quant...	15.96	11,319
	BCE	BCE	45.28	10,989
	SHOP	Shopify	98.96	10,374
	TRP	TC Energy	49.17	10,093
	CVE	Cenovus Energy	29.09	10,092
	SU	Suncor Energy	53.79	10,045
	TD	Toronto Dom...	80.36	9,968
	T	Telus	22.02	9,631
	IVN	Ivanhoe Mines	18.33	8,774
	WEED	Canopy Growth	12.28	8,528
	ACB	Aurora Cann...	9.82	8,320
	ABX	Barrick Gold	22.62	7,806
	MFC	Manulife Fi...	32.15	7,766

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	HLS	HLS Therape...	4.75	+56.63%
	NB	NioCorp Dev...	3.40	+50.00%
	HZM	Horizonte M...	0.01	+50.00%
	IVQ	Invesque	0.25	+34.00%
	QETH.U	The Ether	50.00	+33.98%
	FTU	US Financia...	0.37	+31.08%
	TCL.B	Transcontin...	14.23	+28.11%
	VGZ	Vista Gold	0.68	+27.94%
	NCP	Nickel Cree...	0.02	+25.00%
	NCF	Northcliff...	0.02	+25.00%
	IE	Ivanhoe Energy	12.88	+23.84%
	SFD	NXT Energy...	0.165	+21.21%
	AMM	Almaden Min...	0.17	+20.59%
	DN	Delta 9 Can...	0.025	+20.00%
	SMC	Sulliden Mi...	0.025	+20.00%
	AAB	Aberdeen	0.025	+20.00%
	BNRE.A	Brookfield...	55.43	+19.74%
	IMP	Intermap Te...	0.63	+19.05%
	GRC	Gold Spring...	0.08	+18.75%
	TMD	Titan Medical	0.055	+18.18%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	CP	Canadian Pa...	112.31	+0.02%
	BCE	BCE	45.28	+0.04%
	RY	Royal Bank...	133.30	+0.06%
	ENS	E Split	11.38	+0.09%
	CS	Capstone Co...	9.04	+0.11%
	AQN	Algonquin P...	8.47	+0.12%
	ENB	Enbridge	48.85	+0.12%
	POU	Paramount R...	30.80	+0.13%
	LBS	Life and Ba...	7.63	+0.13%
	FTS	Fortis	53.64	+0.15%
	ABX	Barrick Gold	22.62	+0.18%
	VLE	Valeura Energy	5.62	+0.18%
	T	Telus	22.02	+0.18%
	BK	Canadian Banc	10.87	+0.18%
	TD	Toronto Dom...	80.36	+0.21%
	SHOP	Shopify	98.96	+0.21%
	L	Loblaw Comp...	152.26	+0.22%
	CLS	Celestica	60.42	+0.23%
	BMO	Bank of Mon...	127.15	+0.24%
	WEED	Canopy Growth	12.28	+0.24%

Gainers

More...

	Symbol	Name	Cur	Change
	ELF	E L Financial	1,110.00	+10.00
	WPK	Winpak	45.47	+3.14
	HPS.A	Hammond Pow...	136.39	+3.12
	FSV	FirstService	212.36	+2.97
	DOL	Dollarama	115.62	+2.01
	L	Loblaw Comp...	152.26	+1.93
	WN	George Weston	182.19	+1.37
	NGT	Newmont	52.90	+1.32
	AEM	Agnico Eagl...	87.27	+1.31
	BNRE.A	Brookfield...	55.43	+1.29
	TVK	TerraVest I...	71.57	+1.19
	DSG	Descartes S...	129.48	+0.97
	DAY	Ceridian HCM	81.83	+0.95
	ISV	Information...	26.60	+0.95
	SEA	Seabridge Gold	20.78	+0.80
	SFTC	Softchoice	18.33	+0.73
	LAS.A	Lassonde In...	144.68	+0.68
	PBH	Premium Brands	89.40	+0.65
	CLS	Celestica	60.42	+0.64
	ATS	ATS	45.67	+0.62

Losers

More...

	Symbol	Name	Cur	Change
	CSU	Constellati...	3,691.00	-39.88
	TFII	TFI	192.42	-8.85
	CNR	Canadian Na...	168.29	-8.50
	CP	Canadian Pa...	112.31	-7.46
	FFH	Fairfax Fin...	1,477.25	-3.46
	QBTC	The Bitcoin	89.05	-3.35
	RY	Royal Bank...	133.30	-3.11
	BBD.A	Bombardier	56.41	-2.49
	QBTC.U	The Bitcoin	65.14	-2.42
	WFC	Wall Financial	20.80	-2.20
	CGO	Cogeco	52.00	-2.16
	SHOP	Shopify	98.96	-2.14
	OLY	Olympia Fin...	103.27	-2.05
	CCA	Cogeco Comm...	54.74	-1.87
	MEQ	Mainstreet...	181.50	-1.84
	RCI.B	Rogers Comm...	52.29	-1.80
	BBD.B	Bombardier	56.98	-1.78
	TCS	TECSYS	37.46	-1.01
	BMO	Bank of Mon...	127.15	-0.96
	QETH.U	The Ether	50.00	-0.90

Price x Volume

More...

	Symbol	Name	Cur	P x V
	RY	Royal Bank...	133.30	133
	TD	Toronto Dom...	80.36	80
	NA	National Ba...	111.69	112
	BMO	Bank of Mon...	127.15	127
	BNS	Bank of Nov...	64.11	64
	CP	Canadian Pa...	112.31	112
	CNR	Canadian Na...	168.29	168
	SU	Suncor Energy	53.79	54
	TRP	TC Energy	49.17	49
	SHOP	Shopify	98.96	99
	RCI.B	Rogers Comm...	52.29	52
	PPL	Pembina Pip...	48.63	49
	MFC	Manulife Fi...	32.15	32
	AEM	Agnico Eagl...	87.27	87
	BCE	BCE	45.28	45
	TOU	Tourmaline Oil	66.23	66
	GWO	Great West...	40.42	40
	EMA	Emera	46.60	47
	ATD	Alimentatio...	77.59	78
	TECK.B	Teck Resources	62.22	62

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Branded Legacy (PK)

Clean Vision (QB)

Net Savings Link (PK)

FBEC Worldwide (PK)

Virexit Technologies (PK)

Sunshine Biopharma

Therapeutic Solutions (PK)

Enzolytics (PK)

Buildablock (PK)

Ronn Motor (PK)

Ubiquitech Software (PK)

BlackStar Enterprise (PK)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions