S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Exchanges
London
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italy
Athens
Tradegate
Euronext
Australian Stock Exchange
Crypto

Toplist Summary

413 = 41%
Gainers

411 = 41%
Losers

187 = 18%
Unchanged

Percent Gainers

More...

	Symbol	Name	Cur	% Chg
	PLUR	Plurilock S...	0.35	+1,066.67%
	NER.H	Newmac Reso...	0.15	+150.00%
	TNO.H	Terreno Res...	0.02	+100.00%
	JHC	Jinhua Capital	0.02	+100.00%
	ADY	Adyton Reso...	0.09	+63.64%
	UNO.H	Northern Ur...	0.015	+50.00%
	MDM	Madoro Metals	0.03	+50.00%
	ZBNI	Zeb Nickel	0.06	+50.00%
	ENTG	Entourage H...	0.015	+50.00%
	MTT	Magna Terra...	0.05	+42.86%
	HCM.H	Highcliff M...	0.035	+40.00%
	REC	Record Reso...	0.035	+40.00%
	BGD	Bullion Gol...	0.035	+40.00%
	RV	Pathfinder...	0.035	+40.00%
	INFM	Infinico Me...	0.095	+35.71%
	TPL	Tethys Petr...	1.21	+34.44%
	GBU	Gabriel Res...	0.02	+33.33%
	SOP.H	Soperior Fe...	0.02	+33.33%
	QCX	QCX Gold	0.02	+33.33%
	OPW	Opawica Exp...	0.08	+33.33%

Percent Losers

More...

	Symbol	Name	Cur	% Chg
	LOG.P	Logica Vent...	0.05	-50.00%
	ARJN	Aranjin Res...	0.005	-50.00%
	ONV.H	Oronova Energy	0.005	-50.00%
	PTFY	Plantify Foods	0.005	-50.00%
	JAEG.H	Jaeger Reso...	0.005	-50.00%
	MAS	Mas Gold	0.01	-33.33%
	NUG	Nulegacy Gold	0.01	-33.33%
	MAH	Marksmen En...	0.01	-33.33%
	TVC.H	Three Valle...	0.01	-33.33%
	RG	Romios Gold...	0.01	-33.33%
	INFI	Infinitum C...	0.04	-33.33%
	TCG.P	Transcontin...	0.035	-30.00%
	ZMA	Zoomaway Te...	0.035	-30.00%
	SPMC	South Pacif...	0.34	-27.66%
	PFC	PetroFrontier	0.04	-27.27%
	EGT	Eguana Tech...	0.015	-25.00%
	GBLT	GBLT	0.015	-25.00%
	SAY	Sparta Capital	0.015	-25.00%
	IBO	Universal I...	0.015	-25.00%
	GX	Guardian Ex...	0.075	-25.00%

Volume

More...

	Symbol	Name	Cur	Volume
	GXU	GoviEx Uranium	0.105	8M
	OCG	Outcrop Sil...	0.22	5M
	TAU	Common Stock	0.69	5M
	PNPN	Power Nickel	0.38	3M
	MGG	Minaurum Gold	0.255	3M
	JHC	Jinhua Capital	0.02	3M
	RSLV	Reyna Silver	0.16	2M
	EGT	Eguana Tech...	0.015	2M
	MAH	Marksmen En...	0.01	2M
	PTU	Purepoint U...	0.04	2M
	CLM	Consolidate...	0.015	2M
	PNG	Kraken Robo...	0.96	2M
	ADZN	Adventus Mi...	0.43	2M
	FUU	F3 Uranium	0.39	1M
	CUSN	Cornish Metals	0.17	1M
	AFM	Alphamin Re...	1.20	1M
	AEC	Anfield Energy	0.08	1M
	ADY	Adyton Reso...	0.09	1M
	GFG	GFG Resources	0.08	1M
	ABRA	Abra Silver...	0.38	998k

Trades

More...

	Symbol	Name	Cur	Trades
	LMN	Lumine	36.07	938
	AFM	Alphamin Re...	1.20	852
	GXU	GoviEx Uranium	0.105	808
	NOU	Nouveau Mon...	2.78	626
	PNG	Kraken Robo...	0.96	626
	HIVE	Hive Digita...	3.74	550
	FDR	Founders Me...	1.49	461
	HITI	High Tide	3.09	426
	SASK	Athena Gold	0.76	425
	PNPN	Power Nickel	0.38	391
	VZLA	Vizsla Silver	1.92	388
	GPAC	Great Pacif...	1.12	378
	TOI	Topicus Com	116.80	372
	MGG	Minaurum Gold	0.255	357
	NFG	New Found Gold	5.07	350
	NGEN	Nervgen Pharma	2.23	345
	PUR	Premier Ame...	2.61	321
	ARTG	Artemis Gold	8.50	320
	RSLV	Reyna Silver	0.16	289
	GSVR	Guanajuato...	0.245	257

Largest Spread

More...

	Symbol	Name	Cur	Spread %
	CTA	Centaurus E...	2.59	+81.08%
	GX	Guardian Ex...	0.075	+80.00%
	BLTC.P	Baltic I Ac...	0.08	+75.00%
	OVT	Oculus Visi...	0.06	+75.00%
	TNO.H	Terreno Res...	0.02	+75.00%
	CAI	Capitan Inv...	0.015	+66.67%
	KWE	Kwesst Micr...	0.99	+64.65%
	PFC	PetroFrontier	0.04	+62.50%
	TFM	Transforma...	0.05	+60.00%
	LORD	St James Gold	0.115	+56.52%
	ABA	Abasca Reso...	0.09	+55.56%
	INFM	Infinico Me...	0.095	+52.63%
	CNS	Contagious...	0.01	+50.00%
	FCO.H	Fabled Silv...	0.01	+50.00%
	SPX	Stellar Afr...	0.01	+50.00%
	THRM	Therma Bright	0.01	+50.00%
	NOCR	Norden Crow...	0.01	+50.00%
	MAS	Mas Gold	0.01	+50.00%
	QCX	QCX Gold	0.02	+50.00%
	PPM	Pacific Imp...	0.02	+50.00%

Smallest Spread

More...

	Symbol	Name	Cur	Spread %
	DE	Decisive Di...	9.49	+0.11%
	ARTG	Artemis Gold	8.50	+0.24%
	RBX	Robex Resou...	2.50	+0.40%
	LCX	Lycos Energy	3.47	+0.58%
	TUO	Teuton Reso...	1.56	+0.64%
	FDR	Founders Me...	1.49	+0.67%
	PLSR	Pulsar Helium	1.20	+0.83%
	AFM	Alphamin Re...	1.20	+0.83%
	RET.A	Reitmans Ca...	2.38	+0.84%
	ZDC	Zedcor	1.08	+0.93%
	LA	Los Andes C...	10.70	+0.93%
	VCI	Vitreous Glass	5.21	+0.96%
	GRZ	Gold Reserve	3.99	+1.00%
	VRY	Petro Victo...	1.99	+1.01%
	BQE	BQE Water	49.50	+1.01%
	VZLA	Vizsla Silver	1.92	+1.04%
	PNG	Kraken Robo...	0.96	+1.04%
	AMX	Amex Explor...	1.91	+1.05%
	RIO	Rio2	0.465	+1.08%
	NOU	Nouveau Mon...	2.78	+1.08%

Gainers

More...

	Symbol	Name	Cur	Change
	SUG	Sucro	8.00	+0.80
	BCF	Builders Ca...	8.95	+0.35
	PLUR	Plurilock S...	0.35	+0.32
	TPL	Tethys Petr...	1.21	+0.31
	TINY	Tiny	2.81	+0.30
	CTA	Centaurus E...	2.59	+0.24
	NGEN	Nervgen Pharma	2.23	+0.23
	HIVE	Hive Digita...	3.74	+0.17
	GIP	Green Impac...	2.81	+0.15
	EU	Encore Energy	5.73	+0.13
	LA	Los Andes C...	10.70	+0.12
	LBC	Libero Copp...	0.60	+0.11
	LCE	Century Lit...	0.77	+0.10
	BRM	Biorem	2.06	+0.10
	SURF.A	Starlight U...	3.60	+0.10
	RBX	Robex Resou...	2.50	+0.09
	SRC	Stakeholder...	0.99	+0.09
	NER.H	Newmac Reso...	0.15	+0.09
	LRA	Lara Explor...	0.82	+0.09
	SECU	SSC Securit...	2.61	+0.09

Losers

More...

	Symbol	Name	Cur	Change
	TOI	Topicus Com	116.80	-3.46
	LMN	Lumine	36.07	-2.21
	HAM	Highwood As...	6.70	-0.50
	BQE	BQE Water	49.50	-0.50
	XRTX	Xortx Thera...	4.01	-0.23
	IMPT	Impact Deve...	4.10	-0.20
	BRVO	Bravo Mining	2.01	-0.14
	SPMC	South Pacif...	0.34	-0.13
	COV	Covalon Tec...	1.09	-0.11
	ARIC	Awale Resou...	0.67	-0.10
	LPC	Lorne Park...	1.25	-0.10
	FISH	Sailfish Ro...	1.21	-0.10
	KWE	Kwesst Micr...	0.99	-0.09
	KRI	Kobo Resources	0.285	-0.085
	ZEN	Zentek	1.42	-0.08
	PEAK	Sun Peak Me...	0.54	-0.08
	RCK	Rock Tech L...	1.10	-0.08
	SGML	Sigma Lithium	18.30	-0.08
	CNJ.P	CNJ Capital...	0.40	-0.07
	CTRL	Edge Total...	0.89	-0.07

Price x Volume

More...

	Symbol	Name	Cur	P x V
	TOI	Topicus Com	116.80	117
	LMN	Lumine	36.07	36
	TAU	Common Stock	0.69	1
	PNG	Kraken Robo...	0.96	1
	OSI	Osino Resou...	1.80	2
	AFM	Alphamin Re...	1.20	1
	OCG	Outcrop Sil...	0.22	0
	PNPN	Power Nickel	0.38	0
	GXU	GoviEx Uranium	0.105	0
	HIVE	Hive Digita...	3.74	4
	MGG	Minaurum Gold	0.255	0
	ADZN	Adventus Mi...	0.43	0
	AMX	Amex Explor...	1.91	2
	SASK	Athena Gold	0.76	1
	FUU	F3 Uranium	0.39	0
	HME	Hemisphere...	1.74	2
	CVV	CanAlaska U...	0.60	1
	SGD	Snowline Gold	5.42	5
	FDR	Founders Me...	1.49	1
	NFG	New Found Gold	5.07	5

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Nexus Energy Services (PK)

Canopus Biopharma (PK)

TheGlobe com (PK)

Federal Home Loan Mortgage (QB)

FuelCell Energy

Globestar Therapeutics (PK)

Bell Buckle (PK)

Strategic Asset Leasing (PK)

AMC Entertainment

Movement Industries (PK)

MicroCloud Hologram

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions