• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Jun 2017
Click for free quote on COMEX:GC

Copper

Futures May 2017
Click for free quote on COMEX:HG

Natural Gas

Futures Jul 2017
Click for free quote on NYMEX:NG\M17

Light, Sweet Crude Oil

Futures Jul 2017
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Jun 2017 1271.8 -14.2 1280.0 1266.0 -
 Dec 2017 1281.4 -15.2 1291.0 1276.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 May 2017 17.745 -0.16 17.84 17.55 -
 Jul 2017 17.825 -0.175 18.035 17.625 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 May 2017 973.0 0.0 - - -
 Jul 2017 970.8 -4.2 973.5 968.0 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 May 2017 2.565 +0.019 2.572 2.541 -
 Jul 2017 2.579 +0.0195 2.586 2.5565 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2017 49.84 +0.21 49.95 49.67 -
 Aug 2017 50.2 +0.22 50.3 50.02 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jun 2017 52.26 +0.37 52.35 52.05 -
 Jul 2017 52.7 +0.26 52.83 52.56 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jun 2017 1.5575 +0.0044 1.5609 1.5535 -
 Jul 2017 1.5646 +0.0058 1.5669 1.5589 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Jun 2017 3.113 +0.017 3.149 3.091 -
 Jul 2017 3.212 +0.019 3.245 3.187 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V:ca D:20170423 23:25:42