• Front Page Selector:

Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2017
Click for free quote on COMEX:GC

Copper

Futures Sep 2017
Click for free quote on COMEX:HG

Natural Gas

Futures Sep 2017
Click for free quote on NYMEX:NG

Light, Sweet Crude Oil

Futures Oct 2017
Click for free quote on NYMEX:CL

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2017 1246.5 +5.6 1247.2 1234.6 -
 Dec 2017 1253.2 +5.6 1253.9 1241.5 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Sep 2017 16.375 +0.12 16.395 16.11 -
 Dec 2017 16.47 +0.115 16.49 16.215 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Oct 2017 930.2 +7.0 931.5 915.5 -
 Jan 2018 931.4 +4.2 931.4 919.6 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Sep 2017 2.7165 +0.01 2.723 2.6985 -
 Dec 2017 2.737 +0.009 2.7425 2.7195 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Oct 2017 47.14 -0.13 47.74 46.92 -
 Nov 2017 47.3 -0.14 47.91 47.1 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Sep 2017 49.56 -0.08 50.18 49.34 -
 Dec 2017 50.26 -0.22 50.85 50.26 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Oct 2017 1.5642 +0.0083 1.5805 1.5528 -
 Jan 2018 1.5781 +0.0058 1.5925 1.5704 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Sep 2017 3.079 +0.012 3.114 3.051 -
 Oct 2017 3.064 +0.007 3.101 3.041 -
 
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V:ca D:20170720 16:37:54