We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 4,967.23 | -43.89 | -0.88 % | 4,904.34 | 5,027.84 | 27,025,924 | 5,005.44 | 5,019.02 | 4,953.56 | 15:20:01 | Real-time | |||
| USTECH100 | USTECH100 Index | 16,554.00 | -382.40 | -2.26 % | 0.00 | 0.00 | 16,888.80 | 16,910.00 | 16,522.80 | 18:59:57 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.13455 | 0.0031 | 0.27 % | 1.13421 | 1.13489 | 1.13455 | 1.13455 | 1.1315 | 08:22:36 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6823 | 0.0024 | 0.36 % | 0.6821 | 0.6825 | 0.6823 | 0.6823 | 0.6799 | 23:35:45 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.5859 | 0.00 | 0.00 % | 0.5857 | 0.5861 | 0.5859 | 0.5859 | 0.5859 | 19:00:00 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 112.05116 | -0.1688 | -0.15 % | 112.03086 | 112.07146 | 112.05116 | 112.22 | 112.05116 | 08:23:07 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7247 | -0.00 | -0.01 % | 0.7245 | 0.7248 | 0.7247 | 0.7247 | 0.7247 | 22:20:16 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 164.40 | -2.64 | -1.58 % | 164.40 | 164.64 | 68,247,776 | 166.21 | 166.40 | 164.075 | 2 | 18:59:48 | |||
| AMZN | Amazon.com Inc | 173.99 | -5.23 | -2.92 % | 173.85 | 173.99 | 56,002,007 | 178.82 | 179.00 | 173.44 | 1 | 19:00:00 | |||
| GOOGL | Alphabet Inc | 153.10 | -2.91 | -1.87 % | 153.00 | 153.18 | 32,615,642 | 156.22 | 156.36 | 152.30 | 1 | 19:00:00 | |||
| MSFT | Microsoft Corporation | 397.00 | -7.27 | -1.80 % | 396.75 | 397.40 | 30,314,002 | 404.09 | 405.25 | 397.8825 | 1 | 19:00:00 | |||
| NVDA | NVIDIA Corporation | 759.64 | -87.07 | -10.28 % | 759.64 | 760.00 | 87,641,707 | 831.74 | 843.24 | 756.06 | 10 | 19:00:00 | |||
| TSLA | Tesla Inc | 146.90 | -3.03 | -2.02 % | 146.90 | 146.91 | 87,085,624 | 148.97 | 150.93 | 146.22 | 1 | 18:59:56 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 112.18 | -0.25 | -0.22 % | 0.00 | 0.00 | 9,418,187 | 111.57 | 112.715 | 111.08 | 1 | 19:00:00 | |||
| JPM | JP Morgan Chase and Co | 185.4301 | 4.18 | 2.31 % | 0.00 | 0.00 | 13,402,315 | 181.88 | 185.88 | 181.41 | 96 | 19:00:00 | |||
| KO | Coca Cola Company | 60.11 | 1.20 | 2.04 % | 0.00 | 0.00 | 21,207,903 | 59.25 | 60.355 | 58.995 | 200 | 18:59:53 | |||
| MCD | McDonalds Corp | 271.70 | 0.72 | 0.27 % | 0.00 | 0.00 | 3,017,118 | 272.08 | 272.22 | 270.48 | 24 | 19:00:00 | |||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 23.53 | 0.15 | 0.64 % | 23.49 | 23.57 | 2,780,738 | 23.19 | 23.69 | 23.15 | 38,200 | 15:14:57 | |||
| AC | Air Canada | 19.58 | 0.00 | 0.00 % | 19.58 | 19.60 | 1,967,453 | 19.42 | 19.85 | 19.33 | 72,400 | 2 | 15:00:00 | ||
| BBD.B | Bombardier Inc | 57.07 | 0.39 | 0.69 % | 56.88 | 57.10 | 212,018 | 56.64 | 57.31 | 56.38 | 80 | 15:12:15 | |||
| BMO | Bank of Montreal | 126.75 | 1.39 | 1.11 % | 126.60 | 126.96 | 2,907,686 | 125.68 | 127.11 | 125.36 | 56 | 15:14:57 | |||
| BNS | Bank of Nova Scotia | 64.28 | 0.14 | 0.22 % | 64.25 | 64.35 | 3,709,879 | 64.13 | 64.66 | 63.98 | 16 | 15:14:57 | |||
| CAE | CAE Inc | 25.58 | 0.02 | 0.08 % | 25.51 | 25.65 | 469,069 | 25.62 | 25.87 | 25.45 | 82,200 | 15:14:57 | |||
| CNQ | Canadian Natural Resources Ltd | 105.31 | -0.53 | -0.50 % | 105.31 | 105.60 | 4,484,245 | 105.70 | 106.54 | 105.24 | 54 | 15:16:57 | |||
| CVE | Cenovus Energy Inc | 28.69 | 0.23 | 0.81 % | 28.67 | 28.71 | 4,790,020 | 28.41 | 28.97 | 28.31 | 75 | 15:14:57 | |||
| FTS | Fortis Inc | 52.89 | 0.51 | 0.97 % | 52.83 | 52.95 | 1,794,070 | 52.33 | 52.96 | 52.33 | 8,800 | 15:14:57 | |||
| G | Augusta Gold Corp | 1.10 | -0.02 | -1.79 % | 1.10 | 1.15 | 39,155 | 1.15 | 1.15 | 1.10 | 400 | 15:01:02 | |||
| IGM | IGM Financial Inc | 33.60 | 0.17 | 0.51 % | 33.46 | 33.72 | 122,717 | 33.33 | 33.83 | 33.33 | 70 | 15:12:11 | |||
| L | Loblaw Companies Limited | 148.27 | 0.04 | 0.03 % | 147.95 | 148.49 | 444,048 | 148.36 | 149.33 | 147.52 | 66 | 15:14:57 | |||
| MFI | Maple Leaf Foods Inc | 23.62 | 0.24 | 1.03 % | 23.54 | 23.63 | 62,656 | 23.25 | 23.73 | 23.25 | 33 | 15:11:01 | |||
| NG | NovaGold Resources Inc | 4.24 | 0.00 | 0.00 % | 4.20 | 4.34 | 221,785 | 4.18 | 4.25 | 4.16 | 11 | 15:12:41 | |||
| OSK | Osisko Mining Inc | 3.21 | 0.15 | 4.90 % | 3.19 | 3.23 | 1,942,033 | 3.06 | 3.24 | 3.05 | 47 | 15:12:17 | |||
| PD | Precision Drilling Corp | 91.79 | -1.04 | -1.12 % | 91.38 | 92.26 | 80,598 | 93.24 | 93.52 | 91.16 | 3 | 15:31:00 | |||
| POW | Power Corp of Canada | 36.84 | 0.38 | 1.04 % | 36.70 | 36.90 | 2,132,047 | 36.47 | 36.86 | 36.40 | 249,800 | 2 | 15:14:57 | ||
| RY | Royal Bank of Canada | 134.57 | 1.05 | 0.79 % | 134.43 | 134.80 | 13,526,365 | 133.48 | 134.80 | 133.05 | 41 | 15:14:57 | |||
| S | Sherritt International Corporation | 0.315 | -0.01 | -3.08 % | 0.315 | 0.34 | 2,417,594 | 0.33 | 0.33 | 0.315 | 2,500 | 15:06:56 | |||
| SU | Suncor Energy Inc | 52.99 | 0.60 | 1.15 % | 52.94 | 53.08 | 3,455,668 | 52.19 | 53.46 | 52.19 | 69 | 15:14:57 | |||
| T | Telus Corp | 21.87 | 0.14 | 0.64 % | 21.85 | 21.90 | 3,740,234 | 21.69 | 21.93 | 21.69 | 49 | 15:14:57 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 34.77 | 0.18 | 0.52 % | 34.68 | 34.84 | 237,678 | 34.59 | 34.86 | 34.59 | 63 | 15:00:35 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.59 | 0.01 | 1.72 % | 0.57 | 0.60 | 8,394 | 0.58 | 0.59 | 0.57 | 1,000 | 14:59:56 | |||
| BIG | Hercules Silver Corp | 0.81 | 0.00 | 0.00 % | 0.80 | 0.82 | 506,270 | 0.81 | 0.83 | 0.79 | 2,000 | 15:00:25 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,912.45 | 84.78 | 0.13 % | 63,908.39 | 63,910.14 | 3,347.23 | 63,721.81 | 64,309.69 | 63,121.15 | 0.01 | 08:48:14 | Real-time | ||
| ETHUSD | Ethereum | 3,063.84 | 5.55 | 0.18 % | 3,063.85 | 3,063.99 | 22,025.40 | 3,053.27 | 3,072.50 | 3,019.11 | 0.04 | 08:48:20 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
