TIDMBP.

RNS Number : 8932W

BP PLC

17 November 2017

BP p.l.c.

Transaction in Own Shares

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

 
 Date of purchase:                17 November 
                                      2017 
 Number of Shares purchased:       2,750,000 
 Highest price paid per Share 
  (pence):                         495.0000 
 Lowest price paid per Share 
  (pence):                         488.3500 
 Volume weighted average price 
  paid per Share (pence):          492.3226 
 

The Company intends to cancel these Shares.

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 17 November 2017 as part of the Programme.

For further information, please contact:

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

Schedule of Purchases

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

Aggregate information:

 
         Venue            Volume-weighted   Aggregated volume 
                           average price 
                              (pence) 
-----------------------  ----------------  ------------------ 
      BATS Europe            492.9013            37,368 
-----------------------  ----------------  ------------------ 
      Chi-X Europe           492.6092            646,653 
-----------------------  ----------------  ------------------ 
 London Stock Exchange       492.2266           2,003,872 
-----------------------  ----------------  ------------------ 
       Turquoise             492.0879            62,107 
-----------------------  ----------------  ------------------ 
 

Individual transactions:

 
     Number of       Transaction        Time         Trading venue      Transaction 
  shares purchased      price       of transaction                        reference 
                        (pence                                             number 
                      per share) 
------------------  ------------  ----------------  --------------  ------------------- 
        35             490.60         08:00:29         Turquoise     592195934682150132 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        349            490.60         08:00:29          Exchange     592195934682150136 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,073           490.25         08:01:08          Exchange     592195934682150835 
------------------  ------------  ----------------  --------------  ------------------- 
        750            490.25         08:01:08       Chi-X Europe    606269685138146878 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,560           490.25         08:01:08          Exchange     606269685138146882 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         4             490.25         08:01:08          Exchange     606269685138146883 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,000           490.25         08:01:10          Exchange     592195934682150857 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        201            490.25         08:01:10          Exchange     592195934682150858 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,554           490.30         08:01:30          Exchange     606269685138147159 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,879           490.30         08:01:34          Exchange     592195934682151085 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        259            490.05         08:01:37          Exchange     592195934682151110 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,949           490.05         08:01:37          Exchange     592195934682151111 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        656            490.10         08:01:37          Exchange     606269685138147213 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,167           489.65         08:01:38          Exchange     606269685138147225 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,083           489.65         08:02:23          Exchange     606269685138147729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,245           489.60         08:02:27          Exchange     592195934682151725 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,248           489.80         08:02:48          Exchange     592195934682151987 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,616           489.80         08:03:03          Exchange     592195934682152229 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        682            489.75         08:03:03          Exchange     606269685138148256 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,992           489.95         08:03:24          Exchange     592195934682152550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            489.95         08:03:24          Exchange     606269685138148550 
------------------  ------------  ----------------  --------------  ------------------- 
        313            489.95         08:03:24       Chi-X Europe    606269685138148553 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            489.95         08:03:41          Exchange     592195934682152986 
------------------  ------------  ----------------  --------------  ------------------- 
        313            489.95         08:03:41       Chi-X Europe    592195934682152989 
------------------  ------------  ----------------  --------------  ------------------- 
        240            489.95         08:03:41         Turquoise     606269685138148935 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        834            489.95         08:03:41          Exchange     606269685138148939 
------------------  ------------  ----------------  --------------  ------------------- 
        142            489.85         08:03:55         Turquoise     592195934682153132 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,074           489.85         08:03:55          Exchange     592195934682153136 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        877            489.75         08:03:55          Exchange     592195934682153137 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        57             489.85         08:03:55          Exchange     606269685138149094 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,334           489.90         08:04:18          Exchange     606269685138149343 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        32             489.85         08:04:32          Exchange     592195934682153576 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,472           490.10         08:04:34          Exchange     592195934682153600 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,205           490.10         08:04:34          Exchange     592195934682153601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        470            490.10         08:04:53          Exchange     592195934682153765 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        427            490.10         08:04:53          Exchange     592195934682153766 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        634            490.10         08:04:53          Exchange     592195934682153767 
------------------  ------------  ----------------  --------------  ------------------- 
        123            490.10         08:04:53       Chi-X Europe    592195934682153769 
------------------  ------------  ----------------  --------------  ------------------- 
        75             490.10         08:04:53        BATS Europe    606269685138149724 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        605            489.85         08:04:54          Exchange     592195934682153802 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            489.95         08:04:59          Exchange     592195934682153893 
------------------  ------------  ----------------  --------------  ------------------- 
        650            490.00         08:05:13         Turquoise     592195934682154101 
------------------  ------------  ----------------  --------------  ------------------- 
        162            490.00         08:05:13         Turquoise     592195934682154102 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,005           490.10         08:05:15          Exchange     592195934682154127 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,639           490.00         08:05:27          Exchange     606269685138150285 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            490.20         08:05:48          Exchange     592195934682154646 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,841           490.25         08:05:48          Exchange     606269685138150607 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        796            490.25         08:05:48          Exchange     606269685138150608 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,716           490.25         08:06:12          Exchange     606269685138150918 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,041           490.10         08:06:17          Exchange     592195934682155051 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,277           490.40         08:06:46          Exchange     606269685138151339 
------------------  ------------  ----------------  --------------  ------------------- 
       1,159           490.55         08:07:01       Chi-X Europe    592195934682155528 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        798            490.55         08:07:01          Exchange     592195934682155535 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,320           490.65         08:07:01          Exchange     592195934682155544 
------------------  ------------  ----------------  --------------  ------------------- 
        160            490.65         08:07:01         Turquoise     606269685138151496 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,505           490.65         08:07:09          Exchange     592195934682155634 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            490.45         08:07:18          Exchange     606269685138151667 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,153           490.40         08:07:18          Exchange     606269685138151668 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,977           490.35         08:07:28          Exchange     592195934682155810 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        961            490.25         08:08:00          Exchange     592195934682156096 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        341            490.30         08:08:00          Exchange     606269685138152056 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,087           490.30         08:08:00          Exchange     606269685138152057 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,523           490.20         08:08:02          Exchange     592195934682156131 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,630           490.25         08:09:22          Exchange     592195934682157088 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,002           490.30         08:09:30          Exchange     606269685138153155 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        44             490.40         08:10:03          Exchange     592195934682157753 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        17             490.40         08:10:06          Exchange     592195934682157801 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,890           490.40         08:10:06          Exchange     592195934682157802 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,445           490.35         08:10:22          Exchange     606269685138153923 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        524            490.35         08:10:22          Exchange     606269685138153924 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        635            490.35         08:10:22          Exchange     606269685138153925 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        879            490.40         08:10:25          Exchange     606269685138154004 
------------------  ------------  ----------------  --------------  ------------------- 
        98             490.40         08:10:29         Turquoise     592195934682158179 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        421            490.40         08:10:29          Exchange     592195934682158182 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        401            490.40         08:10:29          Exchange     606269685138154031 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            490.45         08:10:39          Exchange     592195934682158296 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,811           490.35         08:10:39          Exchange     606269685138154153 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        441            490.35         08:11:00          Exchange     606269685138154337 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        690            490.20         08:11:06          Exchange     606269685138154423 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,146           490.15         08:11:18          Exchange     606269685138154588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,525           490.15         08:11:18          Exchange     606269685138154589 
------------------  ------------  ----------------  --------------  ------------------- 
        335            490.15         08:11:18       Chi-X Europe    606269685138154594 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        319            490.15         08:11:49          Exchange     592195934682159204 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,508           490.15         08:11:49          Exchange     592195934682159205 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        971            490.10         08:11:51          Exchange     592195934682159247 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        777            490.00         08:12:45          Exchange     592195934682159873 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,022           490.05         08:12:45          Exchange     606269685138155634 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,849           490.05         08:12:45          Exchange     606269685138155635 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        277            490.05         08:12:45          Exchange     606269685138155639 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,911           489.90         08:12:49          Exchange     592195934682159944 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,864           490.10         08:14:07          Exchange     606269685138156570 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        513            490.10         08:14:08          Exchange     606269685138156573 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        986            490.10         08:14:34          Exchange     592195934682161138 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        799            490.10         08:14:34          Exchange     592195934682161141 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,121           490.15         08:14:34          Exchange     606269685138156847 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        988            490.15         08:14:34          Exchange     606269685138156848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,840           490.25         08:15:23          Exchange     606269685138157419 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,108           490.20         08:15:31          Exchange     592195934682161805 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,061           490.15         08:15:31          Exchange     592195934682161806 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,203           489.90         08:15:36          Exchange     592195934682161896 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,500           489.85         08:16:10          Exchange     592195934682162338 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        588            489.80         08:16:10          Exchange     592195934682162341 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,320           489.80         08:16:10          Exchange     606269685138158024 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            489.80         08:16:23          Exchange     606269685138158196 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        660            489.75         08:16:29          Exchange     592195934682162528 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,073           489.75         08:16:29          Exchange     606269685138158246 
------------------  ------------  ----------------  --------------  ------------------- 
        415            490.00         08:17:40         Turquoise     592195934682163442 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,601           490.25         08:17:54          Exchange     592195934682163577 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,004           490.25         08:18:17          Exchange     592195934682163947 
------------------  ------------  ----------------  --------------  ------------------- 
        174            490.25         08:18:29         Turquoise     592195934682164066 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        800            490.25         08:18:29          Exchange     592195934682164069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,986           490.30         08:18:47          Exchange     606269685138159962 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,580           490.30         08:19:08          Exchange     592195934682164483 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,671           490.20         08:19:37          Exchange     606269685138160487 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,687           490.15         08:19:57          Exchange     592195934682164972 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,102           490.15         08:19:57          Exchange     606269685138160691 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,294           490.10         08:19:58          Exchange     592195934682164982 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,147           490.05         08:19:58          Exchange     592195934682164983 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            489.85         08:20:24          Exchange     606269685138161036 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        740            490.15         08:21:29          Exchange     606269685138161733 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         2             490.15         08:21:29          Exchange     606269685138161734 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,686           490.10         08:21:36          Exchange     592195934682166102 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,629           490.05         08:21:48          Exchange     606269685138161894 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,641           490.05         08:22:15          Exchange     606269685138162197 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        682            489.80         08:22:33          Exchange     606269685138162433 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,821           490.10         08:23:12          Exchange     592195934682167120 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,293           490.10         08:23:12          Exchange     606269685138162793 
------------------  ------------  ----------------  --------------  ------------------- 
        221            490.15         08:23:25         Turquoise     592195934682167237 
------------------  ------------  ----------------  --------------  ------------------- 
        548            490.15         08:23:25         Turquoise     592195934682167238 
------------------  ------------  ----------------  --------------  ------------------- 
        806            490.15         08:23:25       Chi-X Europe    592195934682167241 
------------------  ------------  ----------------  --------------  ------------------- 
        105            490.15         08:23:25         Turquoise     606269685138162913 
------------------  ------------  ----------------  --------------  ------------------- 
        850            490.15         08:23:25       Chi-X Europe    606269685138162914 
------------------  ------------  ----------------  --------------  ------------------- 
        800            490.15         08:23:25         Turquoise     606269685138162915 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        969            490.15         08:23:25          Exchange     606269685138162922 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,532           490.00         08:23:49          Exchange     606269685138163096 
------------------  ------------  ----------------  --------------  ------------------- 
        650            490.05         08:24:28         Turquoise     592195934682167763 
------------------  ------------  ----------------  --------------  ------------------- 
        170            490.05         08:24:28         Turquoise     592195934682167764 
------------------  ------------  ----------------  --------------  ------------------- 
        750            490.05         08:24:28       Chi-X Europe    606269685138163448 
------------------  ------------  ----------------  --------------  ------------------- 
        321            490.05         08:24:28         Turquoise     606269685138163453 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        579            490.05         08:24:29          Exchange     592195934682167778 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,667           489.85         08:24:57          Exchange     592195934682168060 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,476           489.85         08:25:00          Exchange     592195934682168089 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,956           489.80         08:25:09          Exchange     606269685138163825 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,024           489.80         08:25:09          Exchange     606269685138163826 
------------------  ------------  ----------------  --------------  ------------------- 
         8             489.75         08:25:34         Turquoise     592195934682168434 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,828           489.75         08:25:34          Exchange     592195934682168438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         2             489.75         08:25:34          Exchange     606269685138164090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,579           489.70         08:25:45          Exchange     606269685138164183 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            489.85         08:25:50          Exchange     592195934682168619 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,956           489.75         08:25:55          Exchange     592195934682168688 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,274           489.75         08:26:43          Exchange     606269685138164761 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,152           489.70         08:26:53          Exchange     592195934682169309 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,037           489.70         08:26:53          Exchange     592195934682169310 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,107           489.65         08:26:53          Exchange     592195934682169311 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,019           489.65         08:26:53          Exchange     592195934682169312 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            489.55         08:26:53          Exchange     606269685138164850 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,642           489.85         08:28:03          Exchange     592195934682170089 
------------------  ------------  ----------------  --------------  ------------------- 
        820            489.85         08:28:03       Chi-X Europe    592195934682170090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            489.90         08:28:03          Exchange     592195934682170093 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        762            489.90         08:28:03          Exchange     592195934682170094 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,948           489.90         08:28:03          Exchange     606269685138165668 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,742           489.80         08:29:00          Exchange     592195934682170529 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,232           489.80         08:29:00          Exchange     592195934682170538 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        479            489.80         08:29:00          Exchange     606269685138166179 
------------------  ------------  ----------------  --------------  ------------------- 
        625            489.75         08:29:36       Chi-X Europe    592195934682170939 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,223           489.75         08:29:36          Exchange     606269685138166581 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        778            489.75         08:31:34          Exchange     606269685138167974 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,609           489.75         08:31:34          Exchange     606269685138167975 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        663            489.80         08:31:57          Exchange     606269685138168184 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        84             489.80         08:31:57          Exchange     606269685138168185 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,426           489.70         08:31:58          Exchange     592195934682172557 
------------------  ------------  ----------------  --------------  ------------------- 
        950            489.70         08:31:58         Turquoise     606269685138168191 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,655           489.60         08:32:04          Exchange     592195934682172803 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,472           489.60         08:32:04          Exchange     592195934682172810 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        252            489.55         08:32:33          Exchange     606269685138168954 
------------------  ------------  ----------------  --------------  ------------------- 
        750            489.85         08:34:09         Turquoise     606269685138170767 
------------------  ------------  ----------------  --------------  ------------------- 
        750            489.85         08:34:09       Chi-X Europe    606269685138170770 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,756           489.80         08:34:19          Exchange     592195934682175265 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,243           489.85         08:34:19          Exchange     606269685138170894 
------------------  ------------  ----------------  --------------  ------------------- 
        801            489.80         08:34:19       Chi-X Europe    606269685138170895 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            489.85         08:34:19          Exchange     606269685138170898 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        634            489.85         08:34:19          Exchange     606269685138170899 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        487            489.80         08:34:20          Exchange     606269685138170922 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,780           489.55         08:35:08          Exchange     592195934682175995 
------------------  ------------  ----------------  --------------  ------------------- 
        758            489.55         08:35:08       Chi-X Europe    606269685138171596 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,150           489.55         08:35:08          Exchange     606269685138171597 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,512           489.55         08:35:09          Exchange     592195934682176051 
------------------  ------------  ----------------  --------------  ------------------- 
       1,227           489.55         08:35:09       Chi-X Europe    606269685138171640 
------------------  ------------  ----------------  --------------  ------------------- 
        912            489.55         08:35:24       Chi-X Europe    592195934682176346 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        750            489.55         08:35:24          Exchange     592195934682176347 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         7             489.55         08:35:24          Exchange     592195934682176348 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        701            489.50         08:35:24          Exchange     592195934682176350 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        389            489.50         08:35:24          Exchange     592195934682176351 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        395            489.50         08:35:24          Exchange     592195934682176353 
------------------  ------------  ----------------  --------------  ------------------- 
        870            489.50         08:35:24       Chi-X Europe    592195934682176354 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,570           489.45         08:35:24          Exchange     592195934682176377 
------------------  ------------  ----------------  --------------  ------------------- 
        891            489.55         08:35:24         Turquoise     606269685138171941 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        262            489.50         08:35:24          Exchange     606269685138171947 
------------------  ------------  ----------------  --------------  ------------------- 
        127            489.50         08:36:41       Chi-X Europe    592195934682177819 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        485            489.50         08:36:41          Exchange     606269685138173357 
------------------  ------------  ----------------  --------------  ------------------- 
        677            489.20         08:37:15       Chi-X Europe    592195934682178155 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,648           489.25         08:37:15          Exchange     606269685138173697 
------------------  ------------  ----------------  --------------  ------------------- 
        794            489.25         08:37:15       Chi-X Europe    606269685138173698 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,158           489.25         08:37:15          Exchange     606269685138173701 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,393           489.20         08:37:15          Exchange     606269685138173708 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        719            489.15         08:37:16          Exchange     592195934682178162 
------------------  ------------  ----------------  --------------  ------------------- 
        661            489.15         08:37:16       Chi-X Europe    606269685138173729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        242            489.05         08:39:25          Exchange     592195934682179669 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,319           489.05         08:39:25          Exchange     592195934682179670 
------------------  ------------  ----------------  --------------  ------------------- 
        791            489.05         08:39:25       Chi-X Europe    592195934682179671 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,828           489.10         08:39:25          Exchange     606269685138175241 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,071           489.10         08:39:25          Exchange     606269685138175245 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        53             489.10         08:39:25          Exchange     606269685138175246 
------------------  ------------  ----------------  --------------  ------------------- 
       1,568           489.00         08:39:26       Chi-X Europe    592195934682179696 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,083           488.70         08:40:26          Exchange     592195934682180658 
------------------  ------------  ----------------  --------------  ------------------- 
        690            488.65         08:40:49       Chi-X Europe    606269685138176526 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,365           488.65         08:40:49          Exchange     606269685138176527 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        659            488.60         08:40:55          Exchange     592195934682180984 
------------------  ------------  ----------------  --------------  ------------------- 
        711            488.60         08:40:55         Turquoise     606269685138176580 
------------------  ------------  ----------------  --------------  ------------------- 
        691            488.50         08:42:32         Turquoise     592195934682182170 
------------------  ------------  ----------------  --------------  ------------------- 
        788            488.50         08:42:32       Chi-X Europe    592195934682182171 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,505           488.50         08:42:32          Exchange     606269685138177722 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,342           488.50         08:42:33          Exchange     606269685138177727 
------------------  ------------  ----------------  --------------  ------------------- 
        983            488.50         08:43:25       Chi-X Europe    592195934682182737 
------------------  ------------  ----------------  --------------  ------------------- 
        905            488.50         08:43:26       Chi-X Europe    606269685138178294 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,008           488.50         08:43:29          Exchange     592195934682182792 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,125           488.45         08:43:38          Exchange     592195934682182958 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,960           488.45         08:43:38          Exchange     592195934682182959 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            488.40         08:43:38          Exchange     592195934682182960 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,765           488.50         08:43:38          Exchange     606269685138178482 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        248            488.45         08:43:38          Exchange     606269685138178488 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        688            488.40         08:43:42          Exchange     592195934682183012 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,460           488.40         08:43:42          Exchange     592195934682183013 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,412           488.45         08:47:05          Exchange     592195934682186399 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         1             488.45         08:47:05          Exchange     606269685138181790 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        952            488.45         08:47:12          Exchange     606269685138181861 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            488.65         08:47:46          Exchange     592195934682186833 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,780           488.65         08:47:46          Exchange     606269685138182245 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,733           488.55         08:48:43          Exchange     606269685138182753 
------------------  ------------  ----------------  --------------  ------------------- 
        750            488.55         08:48:43       Chi-X Europe    606269685138182756 
------------------  ------------  ----------------  --------------  ------------------- 
        400            488.55         08:48:43       Chi-X Europe    606269685138182757 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        130            488.55         08:48:44          Exchange     606269685138182768 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,778           488.55         08:48:44          Exchange     606269685138182769 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,453           488.50         08:48:55          Exchange     592195934682187461 
------------------  ------------  ----------------  --------------  ------------------- 
        635            488.45         08:48:56       Chi-X Europe    592195934682187464 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,731           488.45         08:48:56          Exchange     606269685138182881 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,231           488.40         08:49:05          Exchange     592195934682187535 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        950            488.40         08:49:06          Exchange     592195934682187539 
------------------  ------------  ----------------  --------------  ------------------- 
         1             488.40         08:49:06       Chi-X Europe    592195934682187542 
------------------  ------------  ----------------  --------------  ------------------- 
        176            488.40         08:49:06       Chi-X Europe    592195934682187543 
------------------  ------------  ----------------  --------------  ------------------- 
        180            488.40         08:49:06        BATS Europe    606269685138182971 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,761           488.40         08:49:06          Exchange     606269685138182975 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,647           488.35         08:49:07          Exchange     592195934682187549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,499           488.35         08:49:07          Exchange     592195934682187550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        827            489.10         08:52:38          Exchange     592195934682189969 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        873            489.10         08:52:38          Exchange     606269685138185298 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,090           489.00         08:52:42          Exchange     606269685138185380 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,722           489.00         08:52:42          Exchange     606269685138185381 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,308           488.85         08:53:03          Exchange     592195934682190189 
------------------  ------------  ----------------  --------------  ------------------- 
       1,080           488.85         08:53:03       Chi-X Europe    606269685138185556 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        338            488.85         08:53:03          Exchange     606269685138185561 
------------------  ------------  ----------------  --------------  ------------------- 
        150            488.85         08:53:03        BATS Europe    606269685138185564 
------------------  ------------  ----------------  --------------  ------------------- 
        169            488.85         08:53:03       Chi-X Europe    606269685138185566 
------------------  ------------  ----------------  --------------  ------------------- 
        839            488.85         08:53:03       Chi-X Europe    606269685138185577 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,595           488.85         08:53:40          Exchange     592195934682190447 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        266            488.85         08:53:40          Exchange     592195934682190448 
------------------  ------------  ----------------  --------------  ------------------- 
        709            488.85         08:53:40       Chi-X Europe    592195934682190449 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,505           488.85         08:53:40          Exchange     606269685138185840 
------------------  ------------  ----------------  --------------  ------------------- 
        672            488.80         08:55:35       Chi-X Europe    592195934682191654 
------------------  ------------  ----------------  --------------  ------------------- 
        376            488.80         08:55:35       Chi-X Europe    592195934682191662 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,198           488.80         08:55:35          Exchange     606269685138187092 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        265            488.80         08:55:35          Exchange     606269685138187093 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,296           488.80         08:55:35          Exchange     606269685138187094 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,191           488.80         08:55:35          Exchange     606269685138187095 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,493           488.75         08:55:46          Exchange     592195934682191741 
------------------  ------------  ----------------  --------------  ------------------- 
        645            488.75         08:55:46       Chi-X Europe    606269685138187189 
------------------  ------------  ----------------  --------------  ------------------- 
       1,242           488.75         08:55:46       Chi-X Europe    606269685138187190 
------------------  ------------  ----------------  --------------  ------------------- 
        765            488.70         08:56:07       Chi-X Europe    592195934682191923 
------------------  ------------  ----------------  --------------  ------------------- 
        787            488.70         08:56:07       Chi-X Europe    592195934682191924 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,318           488.70         08:56:07          Exchange     592195934682191925 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        657            488.70         08:56:07          Exchange     606269685138187389 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           488.70         08:56:07          Exchange     606269685138187390 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        113            488.70         08:56:07          Exchange     606269685138187391 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,607           488.65         08:56:24          Exchange     606269685138187623 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        725            488.65         08:56:31          Exchange     606269685138187696 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        170            488.60         08:56:34          Exchange     592195934682192260 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        816            488.60         08:56:34          Exchange     592195934682192261 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        180            488.60         08:56:34          Exchange     592195934682192262 
------------------  ------------  ----------------  --------------  ------------------- 
        980            488.55         08:57:54       Chi-X Europe    606269685138188439 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,148           488.55         08:57:54          Exchange     606269685138188440 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        611            488.55         08:58:20          Exchange     606269685138188746 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,148           488.50         08:58:36          Exchange     592195934682193741 
------------------  ------------  ----------------  --------------  ------------------- 
        418            488.50         08:58:36       Chi-X Europe    592195934682193742 
------------------  ------------  ----------------  --------------  ------------------- 
        326            488.50         08:58:36       Chi-X Europe    592195934682193743 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        946            488.45         08:58:36          Exchange     592195934682193746 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,197           488.40         09:02:08          Exchange     606269685138192723 
------------------  ------------  ----------------  --------------  ------------------- 
        750            488.60         09:03:29       Chi-X Europe    592195934682198401 
------------------  ------------  ----------------  --------------  ------------------- 
        327            488.60         09:03:29       Chi-X Europe    592195934682198402 
------------------  ------------  ----------------  --------------  ------------------- 
        351            488.60         09:03:29       Chi-X Europe    592195934682198403 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        750            488.60         09:03:29          Exchange     606269685138193685 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        710            488.60         09:03:29          Exchange     606269685138193686 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        258            488.60         09:03:29          Exchange     606269685138193687 
------------------  ------------  ----------------  --------------  ------------------- 
       1,458           488.60         09:03:29         Turquoise     606269685138193688 
------------------  ------------  ----------------  --------------  ------------------- 
        898            488.60         09:03:29       Chi-X Europe    606269685138193689 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        806            488.75         09:04:04          Exchange     606269685138194325 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,567           488.65         09:04:12          Exchange     592195934682199103 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,507           488.65         09:04:12          Exchange     606269685138194426 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         8             488.65         09:04:12          Exchange     606269685138194429 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,188           488.60         09:04:20          Exchange     592195934682199178 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,008           488.60         09:04:20          Exchange     592195934682199179 
------------------  ------------  ----------------  --------------  ------------------- 
        620            488.60         09:04:20       Chi-X Europe    606269685138194518 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,048           488.50         09:05:32          Exchange     592195934682200533 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        36             488.50         09:05:46          Exchange     592195934682200698 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        661            488.50         09:06:48          Exchange     592195934682201601 
------------------  ------------  ----------------  --------------  ------------------- 
        782            488.50         09:06:48       Chi-X Europe    606269685138197057 
------------------  ------------  ----------------  --------------  ------------------- 
        75             488.50         09:06:48       Chi-X Europe    606269685138197058 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        519            488.50         09:06:48          Exchange     606269685138197059 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        771            488.60         09:07:48          Exchange     592195934682202345 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,692           488.50         09:08:27          Exchange     592195934682202959 
------------------  ------------  ----------------  --------------  ------------------- 
       1,100           488.50         09:08:27       Chi-X Europe    606269685138198456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            488.50         09:08:27          Exchange     606269685138198459 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        47             488.50         09:08:27          Exchange     606269685138198460 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        20             488.75         09:10:10          Exchange     592195934682204225 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        728            488.75         09:10:10          Exchange     592195934682204226 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,938           488.60         09:10:56          Exchange     606269685138200515 
------------------  ------------  ----------------  --------------  ------------------- 
        600            488.65         09:11:19       Chi-X Europe    606269685138200789 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,178           488.65         09:11:20          Exchange     592195934682205110 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        705            488.65         09:11:20          Exchange     606269685138200796 
------------------  ------------  ----------------  --------------  ------------------- 
        90             488.65         09:11:20       Chi-X Europe    606269685138200797 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        964            488.75         09:12:33          Exchange     606269685138201941 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            488.75         09:12:33          Exchange     606269685138201942 
------------------  ------------  ----------------  --------------  ------------------- 
        380            488.95         09:12:54       Chi-X Europe    592195934682206489 
------------------  ------------  ----------------  --------------  ------------------- 
        501            488.95         09:12:54       Chi-X Europe    592195934682206490 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        407            488.90         09:12:58          Exchange     592195934682206529 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        932            488.90         09:12:58          Exchange     592195934682206537 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        229            488.90         09:12:58          Exchange     592195934682206538 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        40             488.90         09:12:58          Exchange     592195934682206539 
------------------  ------------  ----------------  --------------  ------------------- 
        762            488.90         09:12:58       Chi-X Europe    606269685138202250 
------------------  ------------  ----------------  --------------  ------------------- 
        154            488.90         09:12:58       Chi-X Europe    606269685138202255 
------------------  ------------  ----------------  --------------  ------------------- 
       2,015           488.90         09:12:58       Chi-X Europe    606269685138202256 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            489.00         09:13:30          Exchange     592195934682207123 
------------------  ------------  ----------------  --------------  ------------------- 
        394            488.90         09:13:35       Chi-X Europe    592195934682207248 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,118           489.10         09:14:29          Exchange     592195934682207875 
------------------  ------------  ----------------  --------------  ------------------- 
        719            489.10         09:14:29       Chi-X Europe    592195934682207876 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,217           489.20         09:16:04          Exchange     592195934682209121 
------------------  ------------  ----------------  --------------  ------------------- 
        695            489.20         09:16:04       Chi-X Europe    592195934682209122 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,257           489.20         09:16:04          Exchange     606269685138204977 
------------------  ------------  ----------------  --------------  ------------------- 
        719            489.20         09:16:04       Chi-X Europe    606269685138204978 
------------------  ------------  ----------------  --------------  ------------------- 
        914            489.00         09:16:28       Chi-X Europe    592195934682209395 
------------------  ------------  ----------------  --------------  ------------------- 
        644            489.00         09:16:28       Chi-X Europe    592195934682209396 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,163           489.00         09:16:28          Exchange     592195934682209397 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        571            489.00         09:16:28          Exchange     592195934682209400 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        980            489.00         09:16:28          Exchange     606269685138205263 
------------------  ------------  ----------------  --------------  ------------------- 
        121            488.90         09:16:45       Chi-X Europe    592195934682209550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,770           488.90         09:16:45          Exchange     592195934682209551 
------------------  ------------  ----------------  --------------  ------------------- 
        679            488.90         09:16:45       Chi-X Europe    606269685138205405 
------------------  ------------  ----------------  --------------  ------------------- 
        729            488.90         09:16:45         Turquoise     606269685138205406 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        838            488.90         09:16:45          Exchange     606269685138205407 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        415            488.90         09:16:45          Exchange     606269685138205410 
------------------  ------------  ----------------  --------------  ------------------- 
        698            488.80         09:17:45       Chi-X Europe    592195934682210498 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,642           488.80         09:17:45          Exchange     592195934682210499 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            488.75         09:17:45          Exchange     592195934682210503 
------------------  ------------  ----------------  --------------  ------------------- 
        574            488.75         09:17:45       Chi-X Europe    592195934682210505 
------------------  ------------  ----------------  --------------  ------------------- 
        662            488.85         09:17:45       Chi-X Europe    606269685138206331 
------------------  ------------  ----------------  --------------  ------------------- 
        441            488.75         09:17:45       Chi-X Europe    606269685138206332 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,356           488.85         09:17:45          Exchange     606269685138206333 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,073           488.75         09:17:45          Exchange     606269685138206334 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        471            488.75         09:17:45          Exchange     606269685138206335 
------------------  ------------  ----------------  --------------  ------------------- 
        472            488.75         09:17:45       Chi-X Europe    606269685138206336 
------------------  ------------  ----------------  --------------  ------------------- 
        270            488.75         09:17:46       Chi-X Europe    606269685138206339 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        666            488.75         09:17:46          Exchange     606269685138206343 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        120            488.75         09:18:10          Exchange     592195934682210784 
------------------  ------------  ----------------  --------------  ------------------- 
        939            488.75         09:18:18       Chi-X Europe    592195934682210939 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,086           488.75         09:18:18          Exchange     592195934682210940 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        199            488.75         09:18:20          Exchange     592195934682210987 
------------------  ------------  ----------------  --------------  ------------------- 
        826            488.75         09:18:20       Chi-X Europe    592195934682210988 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,930           488.75         09:18:20          Exchange     592195934682210991 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           488.75         09:18:20          Exchange     592195934682210992 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        182            488.75         09:18:20          Exchange     592195934682210993 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,774           488.75         09:18:20          Exchange     606269685138206829 
------------------  ------------  ----------------  --------------  ------------------- 
        469            488.75         09:18:20         Turquoise     606269685138206830 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,256           488.70         09:18:20          Exchange     606269685138206855 
------------------  ------------  ----------------  --------------  ------------------- 
        736            488.70         09:18:20       Chi-X Europe    606269685138206856 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,067           488.65         09:18:22          Exchange     606269685138206968 
------------------  ------------  ----------------  --------------  ------------------- 
        369            489.10         09:24:01         Turquoise     606269685138211544 
------------------  ------------  ----------------  --------------  ------------------- 
        750            489.10         09:24:01       Chi-X Europe    606269685138211546 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        175            489.45         09:24:49          Exchange     592195934682216553 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,153           489.45         09:24:49          Exchange     592195934682216554 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        217            489.25         09:25:06          Exchange     592195934682216882 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        107            489.25         09:25:06          Exchange     592195934682216883 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,182           489.25         09:25:06          Exchange     592195934682216884 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        308            489.30         09:25:06          Exchange     592195934682216888 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           489.30         09:25:06          Exchange     592195934682216889 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        800            489.30         09:25:06          Exchange     592195934682216890 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        945            489.30         09:25:06          Exchange     592195934682216892 
------------------  ------------  ----------------  --------------  ------------------- 
         9             489.30         09:25:06       Chi-X Europe    592195934682216893 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,640           489.30         09:25:06          Exchange     606269685138212673 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        324            489.30         09:25:06          Exchange     606269685138212674 
------------------  ------------  ----------------  --------------  ------------------- 
        791            489.25         09:25:06       Chi-X Europe    606269685138212675 
------------------  ------------  ----------------  --------------  ------------------- 
        160            489.25         09:25:59        BATS Europe    592195934682217671 
------------------  ------------  ----------------  --------------  ------------------- 
        700            489.25         09:25:59        BATS Europe    592195934682217672 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,196           489.25         09:25:59          Exchange     606269685138213438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           489.25         09:25:59          Exchange     606269685138213441 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        453            489.25         09:25:59          Exchange     606269685138213442 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,423           489.15         09:26:18          Exchange     606269685138213679 
------------------  ------------  ----------------  --------------  ------------------- 
        763            489.15         09:26:20       Chi-X Europe    592195934682218015 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,813           489.15         09:26:20          Exchange     606269685138213702 
------------------  ------------  ----------------  --------------  ------------------- 
        212            489.15         09:26:20        BATS Europe    606269685138213705 
------------------  ------------  ----------------  --------------  ------------------- 
        700            489.15         09:26:20        BATS Europe    606269685138213706 
------------------  ------------  ----------------  --------------  ------------------- 
        162            489.15         09:26:20        BATS Europe    606269685138213707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,333           489.05         09:26:50          Exchange     592195934682218458 
------------------  ------------  ----------------  --------------  ------------------- 
        906            489.05         09:26:50       Chi-X Europe    606269685138214130 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           489.05         09:26:51          Exchange     606269685138214135 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        541            489.05         09:26:51          Exchange     606269685138214136 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        31             489.15         09:27:45          Exchange     606269685138214948 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,927           489.15         09:28:18          Exchange     606269685138215469 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,720           489.15         09:28:18          Exchange     606269685138215470 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        428            489.15         09:28:18          Exchange     606269685138215473 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,527           489.10         09:28:44          Exchange     592195934682220268 
------------------  ------------  ----------------  --------------  ------------------- 
        741            489.10         09:28:44       Chi-X Europe    606269685138215786 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        754            489.35         09:32:12          Exchange     592195934682223695 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,944           490.05         09:33:25          Exchange     592195934682224616 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,146           489.95         09:33:25          Exchange     592195934682224617 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        382            489.95         09:33:25          Exchange     592195934682224620 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        43             489.95         09:33:25          Exchange     592195934682224627 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,727           490.05         09:33:25          Exchange     606269685138220295 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            490.10         09:33:38          Exchange     606269685138220434 
------------------  ------------  ----------------  --------------  ------------------- 
         6             490.10         09:33:38       Chi-X Europe    606269685138220437 
------------------  ------------  ----------------  --------------  ------------------- 
        816            490.05         09:33:39         Turquoise     592195934682224790 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        230            490.05         09:33:39          Exchange     592195934682224793 
------------------  ------------  ----------------  --------------  ------------------- 
       2,009           490.05         09:33:39       Chi-X Europe    606269685138220452 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        230            490.05         09:33:39          Exchange     606269685138220453 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        869            490.15         09:34:35          Exchange     592195934682225421 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,290           490.35         09:35:22          Exchange     592195934682226035 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,279           490.30         09:35:26          Exchange     592195934682226149 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        708            490.30         09:35:30          Exchange     592195934682226217 
------------------  ------------  ----------------  --------------  ------------------- 
       1,065           490.30         09:35:51       Chi-X Europe    592195934682226458 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,050           490.30         09:35:51          Exchange     592195934682226459 
------------------  ------------  ----------------  --------------  ------------------- 
        750            490.30         09:35:51         Turquoise     606269685138222142 
------------------  ------------  ----------------  --------------  ------------------- 
        682            490.30         09:35:51       Chi-X Europe    606269685138222145 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,858           490.50         09:36:10          Exchange     592195934682226688 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,433           490.50         09:36:12          Exchange     606269685138222413 
------------------  ------------  ----------------  --------------  ------------------- 
       1,584           490.55         09:38:58         Turquoise     606269685138224744 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,714           490.85         09:39:11          Exchange     592195934682229315 
------------------  ------------  ----------------  --------------  ------------------- 
       1,045           490.85         09:39:11       Chi-X Europe    592195934682229316 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,114           490.85         09:39:14          Exchange     606269685138225123 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,127           490.85         09:39:14          Exchange     606269685138225126 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        79             490.85         09:39:30          Exchange     592195934682229596 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,127           490.85         09:39:30          Exchange     592195934682229597 
------------------  ------------  ----------------  --------------  ------------------- 
        640            490.85         09:39:30       Chi-X Europe    592195934682229598 
------------------  ------------  ----------------  --------------  ------------------- 
       1,318           490.85         09:39:30       Chi-X Europe    606269685138225345 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,790           491.00         09:40:04          Exchange     592195934682230056 
------------------  ------------  ----------------  --------------  ------------------- 
        750            491.00         09:40:04       Chi-X Europe    592195934682230059 
------------------  ------------  ----------------  --------------  ------------------- 
        185            491.00         09:40:04       Chi-X Europe    592195934682230060 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,468           491.00         09:40:04          Exchange     606269685138225806 
------------------  ------------  ----------------  --------------  ------------------- 
       1,116           491.00         09:40:04       Chi-X Europe    606269685138225807 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,571           491.10         09:40:22          Exchange     592195934682230281 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,571           491.05         09:40:22          Exchange     592195934682230284 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        87             491.10         09:40:22          Exchange     592195934682230288 
------------------  ------------  ----------------  --------------  ------------------- 
        854            491.10         09:40:22       Chi-X Europe    606269685138226033 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        993            491.05         09:40:22          Exchange     606269685138226034 
------------------  ------------  ----------------  --------------  ------------------- 
        720            491.05         09:40:22       Chi-X Europe    606269685138226037 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,491           491.05         09:40:40          Exchange     606269685138226261 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        887            491.05         09:40:57          Exchange     592195934682230739 
------------------  ------------  ----------------  --------------  ------------------- 
       1,101           491.00         09:41:25       Chi-X Europe    592195934682230990 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        906            491.00         09:41:25          Exchange     592195934682230991 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,660           491.00         09:41:25          Exchange     592195934682230992 
------------------  ------------  ----------------  --------------  ------------------- 
        648            491.00         09:41:25       Chi-X Europe    606269685138226738 
------------------  ------------  ----------------  --------------  ------------------- 
        754            490.95         09:42:01       Chi-X Europe    592195934682231377 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        953            490.90         09:42:01          Exchange     592195934682231378 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        690            490.95         09:42:01          Exchange     606269685138227097 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,031           490.95         09:42:01          Exchange     606269685138227098 
------------------  ------------  ----------------  --------------  ------------------- 
        209            490.90         09:42:01       Chi-X Europe    606269685138227099 
------------------  ------------  ----------------  --------------  ------------------- 
        488            490.90         09:42:01       Chi-X Europe    606269685138227100 
------------------  ------------  ----------------  --------------  ------------------- 
       1,145           490.70         09:42:43       Chi-X Europe    592195934682231898 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,043           490.70         09:42:43          Exchange     606269685138227596 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           490.70         09:42:43          Exchange     606269685138227601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            490.70         09:42:43          Exchange     606269685138227602 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        119            490.65         09:42:52          Exchange     592195934682232001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        641            490.65         09:42:52          Exchange     592195934682232002 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        461            490.65         09:42:52          Exchange     592195934682232003 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,400           490.50         09:44:50          Exchange     592195934682233620 
------------------  ------------  ----------------  --------------  ------------------- 
        933            490.50         09:45:08       Chi-X Europe    592195934682233873 
------------------  ------------  ----------------  --------------  ------------------- 
        708            490.50         09:45:08        BATS Europe    592195934682233874 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        53             490.50         09:45:08          Exchange     592195934682233875 
------------------  ------------  ----------------  --------------  ------------------- 
       1,199           490.50         09:45:08         Turquoise     606269685138229554 
------------------  ------------  ----------------  --------------  ------------------- 
        152            490.50         09:45:08       Chi-X Europe    606269685138229557 
------------------  ------------  ----------------  --------------  ------------------- 
        347            490.50         09:45:08       Chi-X Europe    606269685138229558 
------------------  ------------  ----------------  --------------  ------------------- 
       1,083           491.15         09:48:49       Chi-X Europe    592195934682237217 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,931           491.15         09:48:49          Exchange     606269685138232812 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,011           491.15         09:48:49          Exchange     606269685138232813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            491.15         09:48:49          Exchange     606269685138232816 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,238           491.50         09:50:20          Exchange     592195934682238891 
------------------  ------------  ----------------  --------------  ------------------- 
       1,196           491.50         09:50:20       Chi-X Europe    592195934682238892 
------------------  ------------  ----------------  --------------  ------------------- 
        176            491.50         09:50:20       Chi-X Europe    592195934682238893 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,846           491.50         09:50:23          Exchange     592195934682238962 
------------------  ------------  ----------------  --------------  ------------------- 
        434            491.50         09:50:23       Chi-X Europe    606269685138234568 
------------------  ------------  ----------------  --------------  ------------------- 
        165            491.45         09:50:31       Chi-X Europe    592195934682239212 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,085           491.45         09:50:31          Exchange     606269685138234852 
------------------  ------------  ----------------  --------------  ------------------- 
       1,544           491.45         09:50:31       Chi-X Europe    606269685138234853 
------------------  ------------  ----------------  --------------  ------------------- 
        185            491.45         09:50:31        BATS Europe    606269685138234856 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        121            491.45         09:50:31          Exchange     606269685138234860 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        819            491.45         09:50:32          Exchange     606269685138234863 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            491.40         09:51:10          Exchange     606269685138235557 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,264           491.40         09:51:39          Exchange     592195934682240300 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        91             491.40         09:51:39          Exchange     592195934682240303 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        576            491.40         09:51:39          Exchange     592195934682240304 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        499            491.40         09:51:39          Exchange     606269685138236001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,283           491.40         09:51:49          Exchange     606269685138236096 
------------------  ------------  ----------------  --------------  ------------------- 
        983            491.35         09:54:51       Chi-X Europe    592195934682242708 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,139           491.35         09:54:51          Exchange     606269685138238486 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        364            491.35         09:54:51          Exchange     606269685138238487 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,448           491.35         09:54:51          Exchange     606269685138238488 
------------------  ------------  ----------------  --------------  ------------------- 
        911            491.30         09:55:21       Chi-X Europe    592195934682243152 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,061           491.30         09:55:21          Exchange     592195934682243153 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,002           491.30         09:55:21          Exchange     592195934682243154 
------------------  ------------  ----------------  --------------  ------------------- 
        13             491.30         09:55:21       Chi-X Europe    606269685138238904 
------------------  ------------  ----------------  --------------  ------------------- 
        780            491.30         09:55:21       Chi-X Europe    606269685138238905 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,554           491.30         09:55:21          Exchange     606269685138238906 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,167           491.25         09:55:25          Exchange     592195934682243206 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        723            491.25         09:55:25          Exchange     592195934682243207 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        255            491.25         09:55:25          Exchange     592195934682243208 
------------------  ------------  ----------------  --------------  ------------------- 
        975            491.25         09:55:25       Chi-X Europe    592195934682243209 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        808            491.30         09:59:46          Exchange     592195934682246516 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        983            491.30         09:59:57          Exchange     606269685138242479 
------------------  ------------  ----------------  --------------  ------------------- 
        400            491.30         10:01:34       Chi-X Europe    606269685138243760 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            491.30         10:01:34          Exchange     606269685138243766 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        93             491.30         10:01:37          Exchange     606269685138243828 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,039           491.35         10:02:00          Exchange     592195934682248067 
------------------  ------------  ----------------  --------------  ------------------- 
        796            491.35         10:02:00       Chi-X Europe    592195934682248068 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        985            491.35         10:02:00          Exchange     606269685138244033 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        425            491.65         10:18:14          Exchange     606269685138259270 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            491.65         10:18:15          Exchange     592195934682262858 
------------------  ------------  ----------------  --------------  ------------------- 
        185            491.65         10:18:15        BATS Europe    606269685138259278 
------------------  ------------  ----------------  --------------  ------------------- 
        182            491.65         10:18:15       Chi-X Europe    606269685138259281 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        540            491.65         10:18:15          Exchange     606269685138259291 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,147           491.60         10:18:32          Exchange     606269685138259562 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,150           491.60         10:18:42          Exchange     592195934682263285 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,125           491.60         10:19:16          Exchange     606269685138260152 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,058           491.65         10:19:20          Exchange     606269685138260264 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,095           491.60         10:19:28          Exchange     592195934682264018 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        469            491.50         10:19:41          Exchange     606269685138260533 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        71             491.50         10:19:41          Exchange     606269685138260534 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        557            491.50         10:19:41          Exchange     606269685138260535 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,083           491.40         10:20:02          Exchange     606269685138260813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,089           491.40         10:20:25          Exchange     606269685138261228 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,200           491.40         10:20:42          Exchange     592195934682265112 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        646            491.40         10:20:56          Exchange     606269685138261568 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            491.40         10:21:00          Exchange     606269685138261601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        512            491.40         10:21:00          Exchange     606269685138261602 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,128           491.35         10:21:05          Exchange     592195934682265388 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        521            491.65         10:21:43          Exchange     592195934682266134 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        414            491.65         10:21:43          Exchange     606269685138262408 
------------------  ------------  ----------------  --------------  ------------------- 
        162            491.70         10:21:52       Chi-X Europe    592195934682266241 
------------------  ------------  ----------------  --------------  ------------------- 
        236            491.70         10:21:52       Chi-X Europe    592195934682266242 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        569            491.70         10:21:52          Exchange     606269685138262514 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            491.60         10:21:58          Exchange     592195934682266337 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            491.55         10:21:59          Exchange     606269685138262613 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            491.60         10:22:43          Exchange     592195934682267075 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,109           491.60         10:22:43          Exchange     606269685138263336 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,418           491.60         10:23:00          Exchange     592195934682267226 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        639            491.55         10:23:05          Exchange     592195934682267322 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        361            491.55         10:23:05          Exchange     606269685138263580 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        776            491.55         10:23:05          Exchange     606269685138263581 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        625            491.55         10:23:08          Exchange     592195934682267405 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,701           491.60         10:23:15          Exchange     606269685138263731 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,800           491.75         10:24:15          Exchange     606269685138264653 
------------------  ------------  ----------------  --------------  ------------------- 
        79             491.80         10:24:21        BATS Europe    606269685138264848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        467            491.65         10:24:40          Exchange     592195934682268780 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,788           491.65         10:24:48          Exchange     592195934682268856 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,043           491.75         10:24:55          Exchange     592195934682269042 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        760            491.75         10:25:32          Exchange     592195934682269629 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,020           491.75         10:25:33          Exchange     592195934682269664 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        747            491.75         10:25:33          Exchange     592195934682269665 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,974           492.15         10:27:01          Exchange     592195934682271059 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,497           492.00         10:27:58          Exchange     592195934682271746 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,206           492.00         10:27:58          Exchange     592195934682271747 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,694           492.00         10:27:58          Exchange     606269685138268212 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,154           492.00         10:27:58          Exchange     606269685138268213 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,845           491.95         10:27:58          Exchange     606269685138268214 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,179           491.85         10:28:10          Exchange     606269685138268378 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         7             491.85         10:28:10          Exchange     606269685138268384 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        283            491.85         10:29:30          Exchange     592195934682272823 
------------------  ------------  ----------------  --------------  ------------------- 
       1,206           491.95         10:29:58       Chi-X Europe    592195934682273255 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,066           491.95         10:29:58          Exchange     592195934682273258 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,066           491.95         10:29:58          Exchange     606269685138269681 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,583           491.85         10:30:11          Exchange     592195934682273455 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        66             491.85         10:30:11          Exchange     592195934682273458 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,468           491.85         10:30:11          Exchange     606269685138269879 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,082           491.80         10:30:16          Exchange     606269685138269951 
------------------  ------------  ----------------  --------------  ------------------- 
        849            491.85         10:32:26       Chi-X Europe    592195934682275242 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,373           491.85         10:32:26          Exchange     592195934682275243 
------------------  ------------  ----------------  --------------  ------------------- 
       1,373           491.85         10:32:26       Chi-X Europe    592195934682275249 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,724           491.80         10:32:35          Exchange     592195934682275439 
------------------  ------------  ----------------  --------------  ------------------- 
        750            491.80         10:33:33        BATS Europe    592195934682276289 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            491.80         10:33:33          Exchange     606269685138272901 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,117           491.80         10:33:33          Exchange     606269685138272902 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        875            491.80         10:33:33          Exchange     606269685138272903 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,376           491.75         10:34:29          Exchange     592195934682276881 
------------------  ------------  ----------------  --------------  ------------------- 
        74             491.75         10:34:29        BATS Europe    606269685138273511 
------------------  ------------  ----------------  --------------  ------------------- 
        74             491.75         10:34:29        BATS Europe    606269685138273512 
------------------  ------------  ----------------  --------------  ------------------- 
        141            491.75         10:34:29         Turquoise     606269685138273515 
------------------  ------------  ----------------  --------------  ------------------- 
        140            491.75         10:34:29         Turquoise     606269685138273516 
------------------  ------------  ----------------  --------------  ------------------- 
        400            491.75         10:34:29       Chi-X Europe    606269685138273519 
------------------  ------------  ----------------  --------------  ------------------- 
        191            491.75         10:34:29       Chi-X Europe    606269685138273520 
------------------  ------------  ----------------  --------------  ------------------- 
        190            491.75         10:34:29       Chi-X Europe    606269685138273521 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        325            491.75         10:34:29          Exchange     606269685138273524 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            491.75         10:34:29          Exchange     606269685138273525 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,811           491.65         10:35:25          Exchange     592195934682277519 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,288           491.65         10:35:25          Exchange     606269685138274221 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,108           491.55         10:35:40          Exchange     592195934682277738 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,842           491.60         10:35:40          Exchange     606269685138274458 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,401           491.55         10:35:59          Exchange     592195934682277975 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        137            491.55         10:35:59          Exchange     606269685138274673 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        729            491.55         10:36:17          Exchange     606269685138274897 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,512           491.50         10:36:23          Exchange     592195934682278269 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        756            491.45         10:36:23          Exchange     592195934682278270 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,496           491.50         10:39:34          Exchange     592195934682280680 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        834            491.50         10:39:34          Exchange     592195934682280681 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        976            491.50         10:39:37          Exchange     606269685138277481 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,443           491.50         10:39:38          Exchange     606269685138277488 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,039           491.45         10:39:43          Exchange     606269685138277572 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,715           491.35         10:40:35          Exchange     592195934682281465 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,020           491.35         10:40:35          Exchange     592195934682281466 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        54             491.35         10:40:35          Exchange     592195934682281467 
------------------  ------------  ----------------  --------------  ------------------- 
        426            491.35         10:40:35       Chi-X Europe    592195934682281470 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        231            491.45         10:42:31          Exchange     592195934682282924 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        992            491.50         10:42:31          Exchange     592195934682282930 
------------------  ------------  ----------------  --------------  ------------------- 
       1,677           491.45         10:42:31         Turquoise     606269685138279568 
------------------  ------------  ----------------  --------------  ------------------- 
        700            491.45         10:42:31        BATS Europe    606269685138279570 
------------------  ------------  ----------------  --------------  ------------------- 
        627            491.45         10:42:31        BATS Europe    606269685138279572 
------------------  ------------  ----------------  --------------  ------------------- 
        823            491.45         10:42:31       Chi-X Europe    606269685138279576 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        787            491.45         10:42:31          Exchange     606269685138279578 
------------------  ------------  ----------------  --------------  ------------------- 
        62             491.45         10:42:31         Turquoise     606269685138279588 
------------------  ------------  ----------------  --------------  ------------------- 
        100            491.50         10:43:03        BATS Europe    606269685138280008 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,237           491.50         10:43:07          Exchange     592195934682283417 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        188            491.50         10:43:07          Exchange     592195934682283418 
------------------  ------------  ----------------  --------------  ------------------- 
       1,000           491.50         10:43:07       Chi-X Europe    592195934682283421 
------------------  ------------  ----------------  --------------  ------------------- 
        100            491.50         10:43:07       Chi-X Europe    606269685138280074 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        210            491.60         10:44:04          Exchange     592195934682284209 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,090           491.60         10:44:04          Exchange     606269685138280909 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        122            491.60         10:44:04          Exchange     606269685138280910 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,101           491.60         10:44:16          Exchange     592195934682284333 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        526            491.60         10:44:16          Exchange     606269685138281068 
------------------  ------------  ----------------  --------------  ------------------- 
        292            491.60         10:44:16       Chi-X Europe    606269685138281069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,567           491.60         10:44:16          Exchange     606269685138281070 
------------------  ------------  ----------------  --------------  ------------------- 
        292            491.60         10:44:16         Turquoise     606269685138281071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,980           491.75         10:44:34          Exchange     592195934682284755 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        214            491.70         10:44:34          Exchange     606269685138281540 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        782            491.70         10:44:44          Exchange     592195934682284847 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,394           491.70         10:44:44          Exchange     606269685138281651 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        907            491.70         10:44:53          Exchange     606269685138281773 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        239            491.70         10:44:54          Exchange     592195934682284991 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,822           491.65         10:46:19          Exchange     592195934682286086 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,871           491.65         10:46:19          Exchange     606269685138282815 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        990            491.60         10:46:19          Exchange     606269685138282816 
------------------  ------------  ----------------  --------------  ------------------- 
        786            491.60         10:46:19       Chi-X Europe    606269685138282817 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        778            491.60         10:46:19          Exchange     606269685138282818 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,318           491.80         10:48:10          Exchange     592195934682288205 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,650           491.80         10:48:10          Exchange     606269685138284909 
------------------  ------------  ----------------  --------------  ------------------- 
        897            491.85         10:49:15       Chi-X Europe    592195934682289335 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        547            491.85         10:49:15          Exchange     606269685138286068 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        828            491.85         10:49:15          Exchange     606269685138286069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,390           491.85         10:49:15          Exchange     606269685138286070 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,214           491.85         10:49:17          Exchange     606269685138286180 
------------------  ------------  ----------------  --------------  ------------------- 
        837            491.85         10:49:23         Turquoise     592195934682289603 
------------------  ------------  ----------------  --------------  ------------------- 
        131            491.85         10:49:23       Chi-X Europe    606269685138286342 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        588            491.80         10:50:08          Exchange     592195934682290277 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        221            491.80         10:50:08          Exchange     592195934682290278 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,103           491.80         10:50:08          Exchange     592195934682290279 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        716            491.80         10:50:08          Exchange     592195934682290280 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,201           491.80         10:50:08          Exchange     592195934682290281 
------------------  ------------  ----------------  --------------  ------------------- 
        762            491.80         10:50:08       Chi-X Europe    606269685138286990 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,786           491.75         10:50:17          Exchange     592195934682290438 
------------------  ------------  ----------------  --------------  ------------------- 
        809            491.75         10:50:17       Chi-X Europe    592195934682290439 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,279           491.70         10:50:17          Exchange     592195934682290443 
------------------  ------------  ----------------  --------------  ------------------- 
        811            491.70         10:50:17       Chi-X Europe    592195934682290446 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        355            491.75         10:50:17          Exchange     606269685138287154 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        394            491.75         10:50:17          Exchange     606269685138287157 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        364            491.75         10:50:17          Exchange     606269685138287158 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        275            491.75         10:51:52          Exchange     592195934682292339 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,194           491.75         10:51:52          Exchange     592195934682292340 
------------------  ------------  ----------------  --------------  ------------------- 
       1,201           491.75         10:51:52       Chi-X Europe    592195934682292341 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,426           491.75         10:51:52          Exchange     592195934682292344 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        254            491.70         10:52:03          Exchange     606269685138289179 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,360           492.10         10:53:24          Exchange     592195934682294008 
------------------  ------------  ----------------  --------------  ------------------- 
        695            492.10         10:53:24       Chi-X Europe    606269685138290799 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,392           492.05         10:53:25          Exchange     606269685138290839 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.05         10:53:25       Chi-X Europe    606269685138290840 
------------------  ------------  ----------------  --------------  ------------------- 
        698            492.45         10:55:41       Chi-X Europe    592195934682296015 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,834           492.45         10:55:41          Exchange     592195934682296016 
------------------  ------------  ----------------  --------------  ------------------- 
        624            492.45         10:55:41       Chi-X Europe    592195934682296019 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,474           492.40         10:55:41          Exchange     606269685138292957 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        904            492.40         10:56:10          Exchange     592195934682296332 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,754           492.40         10:56:10          Exchange     606269685138293345 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        737            492.35         10:56:12          Exchange     592195934682296377 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,366           492.35         10:56:12          Exchange     592195934682296378 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        642            492.30         10:56:28          Exchange     606269685138293726 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        760            492.30         10:56:28          Exchange     606269685138293727 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,874           492.90         10:58:34          Exchange     592195934682298565 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        561            493.10         10:58:44          Exchange     592195934682298669 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        365            493.10         10:58:44          Exchange     606269685138296268 
------------------  ------------  ----------------  --------------  ------------------- 
        721            492.90         10:59:00       Chi-X Europe    592195934682298787 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        934            492.90         10:59:00          Exchange     606269685138296397 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,261           492.85         10:59:04          Exchange     592195934682298827 
------------------  ------------  ----------------  --------------  ------------------- 
        668            492.85         10:59:04       Chi-X Europe    606269685138296455 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            492.80         10:59:04          Exchange     606269685138296464 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        699            492.80         10:59:04          Exchange     606269685138296465 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        387            492.80         10:59:04          Exchange     606269685138296466 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,287           492.95         11:00:28          Exchange     606269685138297583 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,599           492.90         11:00:35          Exchange     592195934682300152 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        242            492.90         11:00:35          Exchange     592195934682300153 
------------------  ------------  ----------------  --------------  ------------------- 
        955            492.90         11:00:35       Chi-X Europe    606269685138297683 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,040           492.85         11:00:36          Exchange     592195934682300184 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        304            492.85         11:00:36          Exchange     592195934682300185 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        690            492.90         11:00:36          Exchange     606269685138297712 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         8             492.90         11:00:36          Exchange     606269685138297713 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,328           492.75         11:00:37          Exchange     606269685138297753 
------------------  ------------  ----------------  --------------  ------------------- 
        913            492.75         11:00:37       Chi-X Europe    606269685138297754 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        800            492.75         11:00:37          Exchange     606269685138297759 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,390           492.80         11:01:57          Exchange     592195934682301549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            492.80         11:01:57          Exchange     592195934682301550 
------------------  ------------  ----------------  --------------  ------------------- 
        796            492.80         11:01:57       Chi-X Europe    592195934682301551 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,700           492.80         11:01:59          Exchange     606269685138299042 
------------------  ------------  ----------------  --------------  ------------------- 
        689            492.80         11:01:59       Chi-X Europe    606269685138299043 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        75             492.80         11:01:59          Exchange     606269685138299044 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            492.75         11:02:30          Exchange     606269685138299452 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        756            492.90         11:02:52          Exchange     592195934682302215 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        456            492.90         11:02:52          Exchange     592195934682302216 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,329           492.90         11:02:52          Exchange     606269685138299693 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,646           492.85         11:03:28          Exchange     592195934682302685 
------------------  ------------  ----------------  --------------  ------------------- 
        925            492.85         11:03:28       Chi-X Europe    592195934682302686 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        743            492.80         11:03:30          Exchange     606269685138300129 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        971            492.75         11:03:30          Exchange     606269685138300133 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        715            493.15         11:06:44          Exchange     592195934682305694 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,124           493.15         11:06:44          Exchange     592195934682305695 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,280           493.15         11:06:44          Exchange     606269685138303136 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,775           493.30         11:07:00          Exchange     592195934682305932 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.30         11:07:00       Chi-X Europe    592195934682305935 
------------------  ------------  ----------------  --------------  ------------------- 
        826            493.30         11:07:00       Chi-X Europe    606269685138303359 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        655            493.35         11:07:10          Exchange     606269685138303446 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        852            493.35         11:07:10          Exchange     606269685138303447 
------------------  ------------  ----------------  --------------  ------------------- 
        650            493.60         11:08:04       Chi-X Europe    606269685138304155 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        868            493.65         11:08:07          Exchange     606269685138304237 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,067           493.65         11:08:15          Exchange     592195934682306844 
------------------  ------------  ----------------  --------------  ------------------- 
        529            493.60         11:08:44       Chi-X Europe    606269685138304727 
------------------  ------------  ----------------  --------------  ------------------- 
        586            493.60         11:08:44         Turquoise     606269685138304728 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,164           493.60         11:08:44          Exchange     606269685138304729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        578            493.60         11:08:44          Exchange     606269685138304732 
------------------  ------------  ----------------  --------------  ------------------- 
        200            493.65         11:09:19       Chi-X Europe    592195934682307765 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        831            493.65         11:09:19          Exchange     606269685138305196 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            493.65         11:09:25          Exchange     592195934682307877 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,116           493.65         11:09:31          Exchange     592195934682307925 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,132           493.65         11:09:35          Exchange     606269685138305424 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        92             493.70         11:10:22          Exchange     606269685138306090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,001           493.70         11:10:22          Exchange     606269685138306091 
------------------  ------------  ----------------  --------------  ------------------- 
        634            493.70         11:10:36       Chi-X Europe    592195934682308855 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,033           493.70         11:10:36          Exchange     606269685138306275 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        720            493.70         11:10:43          Exchange     592195934682308944 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        275            493.70         11:10:43          Exchange     592195934682308945 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        918            493.65         11:10:51          Exchange     606269685138306441 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        544            493.65         11:10:57          Exchange     592195934682309073 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        908            493.65         11:10:57          Exchange     592195934682309074 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,446           493.55         11:11:05          Exchange     592195934682309155 
------------------  ------------  ----------------  --------------  ------------------- 
        567            493.55         11:11:05       Chi-X Europe    592195934682309156 
------------------  ------------  ----------------  --------------  ------------------- 
        936            493.55         11:11:05       Chi-X Europe    592195934682309157 
------------------  ------------  ----------------  --------------  ------------------- 
        240            493.55         11:11:05         Turquoise     592195934682309160 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        908            493.55         11:11:05          Exchange     606269685138306563 
------------------  ------------  ----------------  --------------  ------------------- 
        242            493.55         11:11:19         Turquoise     592195934682309339 
------------------  ------------  ----------------  --------------  ------------------- 
        76             493.55         11:11:19         Turquoise     592195934682309342 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,862           493.55         11:11:23          Exchange     592195934682309386 
------------------  ------------  ----------------  --------------  ------------------- 
        839            493.55         11:11:23       Chi-X Europe    606269685138306767 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,239           493.55         11:11:23          Exchange     606269685138306770 
------------------  ------------  ----------------  --------------  ------------------- 
        956            493.55         11:11:28       Chi-X Europe    592195934682309452 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        904            493.55         11:11:28          Exchange     606269685138306834 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,300           493.55         11:11:29          Exchange     592195934682309473 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        75             493.55         11:11:29          Exchange     592195934682309474 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        613            493.55         11:12:16          Exchange     592195934682310105 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,600           493.55         11:12:26          Exchange     592195934682310219 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,298           493.50         11:12:26          Exchange     592195934682310220 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,722           493.45         11:12:26          Exchange     592195934682310223 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        743            493.40         11:12:26          Exchange     592195934682310226 
------------------  ------------  ----------------  --------------  ------------------- 
        980            493.55         11:12:26       Chi-X Europe    606269685138307607 
------------------  ------------  ----------------  --------------  ------------------- 
       1,043           493.50         11:12:26       Chi-X Europe    606269685138307608 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,175           493.50         11:12:26          Exchange     606269685138307609 
------------------  ------------  ----------------  --------------  ------------------- 
        922            493.45         11:12:26       Chi-X Europe    606269685138307610 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,806           493.45         11:12:26          Exchange     606269685138307614 
------------------  ------------  ----------------  --------------  ------------------- 
        800            493.45         11:12:26       Chi-X Europe    606269685138307620 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        332            493.40         11:12:26          Exchange     606269685138307623 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,016           493.20         11:13:34          Exchange     592195934682312097 
------------------  ------------  ----------------  --------------  ------------------- 
        380            493.20         11:13:34       Chi-X Europe    606269685138309502 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,662           493.20         11:13:34          Exchange     606269685138309507 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.20         11:13:40       Chi-X Europe    592195934682312285 
------------------  ------------  ----------------  --------------  ------------------- 
        92             493.20         11:13:43       Chi-X Europe    592195934682312368 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        265            493.25         11:15:50          Exchange     592195934682315185 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,149           493.25         11:15:50          Exchange     606269685138312506 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.25         11:15:50          Exchange     606269685138312507 
------------------  ------------  ----------------  --------------  ------------------- 
        673            493.25         11:15:52         Turquoise     592195934682315219 
------------------  ------------  ----------------  --------------  ------------------- 
       1,111           493.25         11:15:52       Chi-X Europe    606269685138312529 
------------------  ------------  ----------------  --------------  ------------------- 
        127            493.20         11:17:51       Chi-X Europe    606269685138313864 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        30             493.20         11:17:51          Exchange     606269685138313865 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        157            493.20         11:17:51          Exchange     606269685138313866 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        512            493.20         11:17:51          Exchange     606269685138313867 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,560           493.20         11:17:51          Exchange     606269685138313868 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        15             493.20         11:17:51          Exchange     606269685138313869 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        262            493.20         11:17:51          Exchange     606269685138313870 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        285            493.20         11:17:51          Exchange     606269685138313871 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        488            493.20         11:17:51          Exchange     606269685138313879 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.15         11:17:55       Chi-X Europe    592195934682316531 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,012           493.15         11:18:51          Exchange     592195934682317315 
------------------  ------------  ----------------  --------------  ------------------- 
        505            493.15         11:18:51       Chi-X Europe    592195934682317316 
------------------  ------------  ----------------  --------------  ------------------- 
        615            493.15         11:18:51       Chi-X Europe    592195934682317317 
------------------  ------------  ----------------  --------------  ------------------- 
        96             493.15         11:18:51       Chi-X Europe    606269685138314696 
------------------  ------------  ----------------  --------------  ------------------- 
        653            493.15         11:18:51       Chi-X Europe    606269685138314697 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        160            493.15         11:18:51          Exchange     606269685138314698 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,149           493.15         11:18:51          Exchange     606269685138314699 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        671            493.15         11:18:51          Exchange     606269685138314700 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        208            493.15         11:18:51          Exchange     606269685138314701 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,615           493.50         11:18:58          Exchange     592195934682317398 
------------------  ------------  ----------------  --------------  ------------------- 
       1,097           493.50         11:18:58       Chi-X Europe    592195934682317399 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,151           493.50         11:18:58          Exchange     606269685138314779 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        773            493.45         11:19:01          Exchange     592195934682317417 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        433            493.45         11:19:01          Exchange     592195934682317418 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,770           493.45         11:19:01          Exchange     592195934682317419 
------------------  ------------  ----------------  --------------  ------------------- 
        239            493.45         11:19:01       Chi-X Europe    606269685138314808 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.35         11:19:04       Chi-X Europe    592195934682317453 
------------------  ------------  ----------------  --------------  ------------------- 
        922            493.35         11:19:04       Chi-X Europe    592195934682317454 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.35         11:19:04          Exchange     606269685138314848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        797            493.55         11:21:12          Exchange     606269685138316600 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        544            493.45         11:21:30          Exchange     592195934682319611 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            493.70         11:21:48          Exchange     592195934682319809 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        618            493.70         11:21:48          Exchange     592195934682319810 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,112           493.85         11:22:12          Exchange     592195934682320119 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        850            494.20         11:23:07          Exchange     592195934682320958 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        538            494.20         11:23:07          Exchange     592195934682320959 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        538            494.20         11:23:07          Exchange     592195934682320960 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        806            494.20         11:23:07          Exchange     592195934682320961 
------------------  ------------  ----------------  --------------  ------------------- 
        116            494.20         11:23:07       Chi-X Europe    592195934682320965 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,232           494.20         11:23:07          Exchange     606269685138318404 
------------------  ------------  ----------------  --------------  ------------------- 
        737            494.20         11:23:07       Chi-X Europe    606269685138318405 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,418           494.15         11:23:08          Exchange     592195934682320970 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,383           494.15         11:23:42          Exchange     606269685138318719 
------------------  ------------  ----------------  --------------  ------------------- 
        729            494.15         11:23:42       Chi-X Europe    606269685138318720 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,504           494.20         11:24:15          Exchange     592195934682321591 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,442           494.20         11:24:16          Exchange     606269685138319106 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            494.40         11:24:45          Exchange     592195934682321902 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,572           494.40         11:24:50          Exchange     592195934682321968 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        919            494.40         11:24:50          Exchange     592195934682321971 
------------------  ------------  ----------------  --------------  ------------------- 
       1,017           494.35         11:24:52       Chi-X Europe    592195934682322004 
------------------  ------------  ----------------  --------------  ------------------- 
        919            494.40         11:24:52       Chi-X Europe    606269685138319521 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        415            494.35         11:24:54          Exchange     606269685138319542 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            494.35         11:24:59          Exchange     606269685138319598 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,217           494.95         11:26:33          Exchange     606269685138320812 
------------------  ------------  ----------------  --------------  ------------------- 
       1,052           495.00         11:26:50       Chi-X Europe    592195934682323465 
------------------  ------------  ----------------  --------------  ------------------- 
        100            495.00         11:26:50       Chi-X Europe    592195934682323468 
------------------  ------------  ----------------  --------------  ------------------- 
        536            495.00         11:26:50       Chi-X Europe    592195934682323469 
------------------  ------------  ----------------  --------------  ------------------- 
        970            495.00         11:26:50         Turquoise     592195934682323473 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,338           495.00         11:26:50          Exchange     606269685138321057 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            495.00         11:26:52          Exchange     592195934682323518 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        180            494.95         11:26:54          Exchange     592195934682323546 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,869           494.95         11:26:54          Exchange     606269685138321141 
------------------  ------------  ----------------  --------------  ------------------- 
        772            494.95         11:26:54       Chi-X Europe    606269685138321144 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        905            495.00         11:27:17          Exchange     606269685138321421 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        144            495.00         11:27:17          Exchange     606269685138321422 
------------------  ------------  ----------------  --------------  ------------------- 
       1,058           494.85         11:28:25       Chi-X Europe    592195934682324576 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,888           494.85         11:28:25          Exchange     606269685138322258 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        987            494.85         11:28:25          Exchange     606269685138322261 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        251            494.85         11:28:25          Exchange     606269685138322262 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,670           494.80         11:28:42          Exchange     592195934682324823 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        888            494.75         11:28:42          Exchange     592195934682324826 
------------------  ------------  ----------------  --------------  ------------------- 
       1,094           494.80         11:28:42       Chi-X Europe    606269685138322526 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,265           494.75         11:28:42          Exchange     606269685138322529 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         3             494.75         11:28:42          Exchange     606269685138322530 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        444            494.75         11:28:42          Exchange     606269685138322533 
------------------  ------------  ----------------  --------------  ------------------- 
        681            494.65         11:30:08       Chi-X Europe    592195934682325773 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        911            494.85         11:30:44          Exchange     606269685138323914 
------------------  ------------  ----------------  --------------  ------------------- 
        453            494.75         11:31:30       Chi-X Europe    606269685138324366 
------------------  ------------  ----------------  --------------  ------------------- 
        946            494.75         11:31:30       Chi-X Europe    606269685138324367 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,614           494.75         11:31:30          Exchange     606269685138324368 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        850            494.75         11:31:30          Exchange     606269685138324372 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        346            494.75         11:31:30          Exchange     606269685138324373 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        952            494.75         11:31:40          Exchange     592195934682326677 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,471           494.70         11:31:47          Exchange     592195934682326730 
------------------  ------------  ----------------  --------------  ------------------- 
       1,052           494.70         11:31:47       Chi-X Europe    592195934682326731 
------------------  ------------  ----------------  --------------  ------------------- 
        750            494.70         11:31:47       Chi-X Europe    592195934682326735 
------------------  ------------  ----------------  --------------  ------------------- 
        100            494.70         11:31:47       Chi-X Europe    592195934682326736 
------------------  ------------  ----------------  --------------  ------------------- 
        750            494.70         11:31:47         Turquoise     606269685138324555 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        36             494.70         11:31:50          Exchange     606269685138324592 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        14             494.70         11:31:50          Exchange     606269685138324593 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,433           494.65         11:32:11          Exchange     592195934682326941 
------------------  ------------  ----------------  --------------  ------------------- 
        20             494.65         11:32:11       Chi-X Europe    592195934682326942 
------------------  ------------  ----------------  --------------  ------------------- 
        901            494.60         11:32:11       Chi-X Europe    592195934682326943 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,424           494.60         11:32:11          Exchange     606269685138324797 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        929            494.55         11:32:12          Exchange     592195934682326954 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        621            494.55         11:32:12          Exchange     592195934682326959 
------------------  ------------  ----------------  --------------  ------------------- 
        877            494.35         11:33:10       Chi-X Europe    606269685138325492 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,866           494.35         11:33:10          Exchange     606269685138325493 
------------------  ------------  ----------------  --------------  ------------------- 
        508            494.35         11:33:11       Chi-X Europe    606269685138325512 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,158           494.35         11:33:11          Exchange     606269685138325513 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,407           494.30         11:33:20          Exchange     592195934682327877 
------------------  ------------  ----------------  --------------  ------------------- 
        995            494.30         11:33:20       Chi-X Europe    592195934682327878 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,201           494.25         11:33:20          Exchange     606269685138325679 
------------------  ------------  ----------------  --------------  ------------------- 
        826            494.35         11:34:28       Chi-X Europe    592195934682328991 
------------------  ------------  ----------------  --------------  ------------------- 
        750            494.35         11:34:28       Chi-X Europe    592195934682328997 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        823            494.35         11:34:28          Exchange     606269685138326713 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,616           494.35         11:34:28          Exchange     606269685138326714 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        350            494.35         11:34:28          Exchange     606269685138326717 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,161           494.30         11:34:30          Exchange     592195934682329006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            494.25         11:34:30          Exchange     592195934682329009 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        60             494.25         11:34:30          Exchange     592195934682329010 
------------------  ------------  ----------------  --------------  ------------------- 
        759            494.30         11:34:30       Chi-X Europe    606269685138326736 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,826           494.05         11:35:38          Exchange     592195934682329856 
------------------  ------------  ----------------  --------------  ------------------- 
        785            494.00         11:35:38       Chi-X Europe    592195934682329857 
------------------  ------------  ----------------  --------------  ------------------- 
       1,436           494.05         11:35:38       Chi-X Europe    606269685138327628 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,269           494.00         11:35:38          Exchange     606269685138327629 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,148           494.00         11:35:38          Exchange     606269685138327633 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,027           493.95         11:35:55          Exchange     592195934682330167 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,795           494.35         11:38:21          Exchange     592195934682331801 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        921            494.35         11:38:21          Exchange     606269685138329654 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        932            494.35         11:38:21          Exchange     606269685138329655 
------------------  ------------  ----------------  --------------  ------------------- 
        934            494.30         11:38:36       Chi-X Europe    592195934682332069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,361           494.30         11:38:36          Exchange     606269685138329873 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        907            494.25         11:39:27          Exchange     592195934682332612 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,184           494.20         11:39:27          Exchange     592195934682332614 
------------------  ------------  ----------------  --------------  ------------------- 
        829            494.20         11:39:27       Chi-X Europe    592195934682332616 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        943            494.20         11:39:27          Exchange     592195934682332618 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            494.25         11:39:27          Exchange     592195934682332619 
------------------  ------------  ----------------  --------------  ------------------- 
        57             494.20         11:39:27       Chi-X Europe    592195934682332620 
------------------  ------------  ----------------  --------------  ------------------- 
        623            494.25         11:39:27       Chi-X Europe    606269685138330413 
------------------  ------------  ----------------  --------------  ------------------- 
        900            494.25         11:39:27       Chi-X Europe    606269685138330414 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,464           494.25         11:39:27          Exchange     606269685138330415 
------------------  ------------  ----------------  --------------  ------------------- 
       1,035           494.15         11:39:30       Chi-X Europe    592195934682332663 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        665            493.85         11:40:21          Exchange     606269685138331067 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.85         11:40:53          Exchange     606269685138331561 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.85         11:40:53          Exchange     606269685138331565 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            493.85         11:40:53          Exchange     606269685138331571 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        291            493.85         11:40:53          Exchange     606269685138331572 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,485           493.85         11:41:15          Exchange     606269685138331825 
------------------  ------------  ----------------  --------------  ------------------- 
       1,383           493.85         11:41:15       Chi-X Europe    606269685138331826 
------------------  ------------  ----------------  --------------  ------------------- 
       1,244           493.85         11:41:15       Chi-X Europe    606269685138331827 
------------------  ------------  ----------------  --------------  ------------------- 
        154            493.85         11:41:15         Turquoise     606269685138331828 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        889            493.85         11:41:27          Exchange     592195934682334174 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.80         11:41:43          Exchange     606269685138332129 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            493.80         11:41:43          Exchange     606269685138332133 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            493.80         11:41:43          Exchange     606269685138332135 
------------------  ------------  ----------------  --------------  ------------------- 
       1,009           493.80         11:41:48       Chi-X Europe    592195934682334398 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        317            493.80         11:41:48          Exchange     606269685138332183 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        809            493.80         11:41:48          Exchange     606269685138332184 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,163           493.75         11:41:48          Exchange     606269685138332187 
------------------  ------------  ----------------  --------------  ------------------- 
        927            493.75         11:41:49       Chi-X Europe    592195934682334419 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        218            493.70         11:42:32          Exchange     606269685138332926 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        868            493.70         11:42:32          Exchange     606269685138332927 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            493.70         11:42:35          Exchange     606269685138332979 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            493.70         11:42:35          Exchange     606269685138332982 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.70         11:42:35          Exchange     606269685138332985 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        300            493.70         11:42:35          Exchange     606269685138332986 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            493.70         11:42:35          Exchange     606269685138332987 
------------------  ------------  ----------------  --------------  ------------------- 
       1,400           493.80         11:44:01       Chi-X Europe    592195934682336180 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,606           493.80         11:44:01          Exchange     606269685138334069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,593           493.80         11:44:01          Exchange     606269685138334082 
------------------  ------------  ----------------  --------------  ------------------- 
        272            494.00         11:45:11       Chi-X Europe    592195934682337096 
------------------  ------------  ----------------  --------------  ------------------- 
        459            494.00         11:45:11       Chi-X Europe    592195934682337097 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,205           494.00         11:45:11          Exchange     592195934682337100 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,618           494.00         11:45:11          Exchange     606269685138335027 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        391            493.95         11:45:13          Exchange     606269685138335065 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        728            493.95         11:45:13          Exchange     606269685138335066 
------------------  ------------  ----------------  --------------  ------------------- 
       1,245           493.95         11:45:13       Chi-X Europe    606269685138335067 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,182           493.90         11:45:15          Exchange     592195934682337168 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,530           494.10         11:46:39          Exchange     592195934682338587 
------------------  ------------  ----------------  --------------  ------------------- 
        953            494.10         11:46:39       Chi-X Europe    592195934682338588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        960            494.10         11:46:39          Exchange     592195934682338591 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,887           494.10         11:46:39          Exchange     606269685138336458 
------------------  ------------  ----------------  --------------  ------------------- 
       1,176           494.10         11:46:39       Chi-X Europe    606269685138336460 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,437           494.05         11:46:50          Exchange     592195934682338763 
------------------  ------------  ----------------  --------------  ------------------- 
        899            494.05         11:46:50       Chi-X Europe    592195934682338766 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        171            494.05         11:46:50          Exchange     592195934682338769 
------------------  ------------  ----------------  --------------  ------------------- 
        801            494.05         11:46:50       Chi-X Europe    606269685138336609 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,445           494.05         11:46:50          Exchange     606269685138336612 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,336           494.15         11:48:27          Exchange     592195934682340066 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,460           494.15         11:48:27          Exchange     592195934682340070 
------------------  ------------  ----------------  --------------  ------------------- 
       1,003           494.15         11:48:27       Chi-X Europe    592195934682340072 
------------------  ------------  ----------------  --------------  ------------------- 
        911            494.15         11:48:27       Chi-X Europe    606269685138338033 
------------------  ------------  ----------------  --------------  ------------------- 
        977            494.10         11:48:48       Chi-X Europe    592195934682340327 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,034           494.05         11:48:48          Exchange     592195934682340328 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,091           494.10         11:48:48          Exchange     606269685138338364 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        199            494.00         11:49:28          Exchange     592195934682340774 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,024           494.00         11:49:28          Exchange     592195934682340775 
------------------  ------------  ----------------  --------------  ------------------- 
        195            494.00         11:49:28       Chi-X Europe    592195934682340777 
------------------  ------------  ----------------  --------------  ------------------- 
        794            494.00         11:49:28       Chi-X Europe    592195934682340778 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        670            494.00         11:49:28          Exchange     606269685138338846 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,311           493.95         11:50:43          Exchange     592195934682341707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,670           493.95         11:50:43          Exchange     606269685138339824 
------------------  ------------  ----------------  --------------  ------------------- 
       1,209           493.95         11:50:43       Chi-X Europe    606269685138339825 
------------------  ------------  ----------------  --------------  ------------------- 
       1,117           493.95         11:50:43       Chi-X Europe    606269685138339826 
------------------  ------------  ----------------  --------------  ------------------- 
        806            493.90         11:51:34       Chi-X Europe    592195934682342304 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,091           493.85         11:51:34          Exchange     592195934682342319 
------------------  ------------  ----------------  --------------  ------------------- 
        989            493.85         11:51:34       Chi-X Europe    592195934682342320 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        874            493.90         11:51:34          Exchange     606269685138340466 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        755            493.90         11:51:34          Exchange     606269685138340467 
------------------  ------------  ----------------  --------------  ------------------- 
        685            493.90         11:51:34       Chi-X Europe    606269685138340468 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,631           493.75         11:52:11          Exchange     592195934682342722 
------------------  ------------  ----------------  --------------  ------------------- 
       1,131           493.75         11:52:11       Chi-X Europe    606269685138340883 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        757            493.75         11:52:11          Exchange     606269685138340886 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,057           493.70         11:52:38          Exchange     592195934682343024 
------------------  ------------  ----------------  --------------  ------------------- 
        812            493.70         11:52:38       Chi-X Europe    592195934682343025 
------------------  ------------  ----------------  --------------  ------------------- 
        631            493.65         11:52:38       Chi-X Europe    606269685138341239 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.65         11:52:39       Chi-X Europe    606269685138341246 
------------------  ------------  ----------------  --------------  ------------------- 
        15             493.65         11:52:39       Chi-X Europe    606269685138341247 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,358           493.70         11:54:29          Exchange     592195934682344521 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.70         11:54:29          Exchange     592195934682344524 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        567            493.70         11:54:29          Exchange     592195934682344525 
------------------  ------------  ----------------  --------------  ------------------- 
        888            493.70         11:54:29       Chi-X Europe    606269685138342773 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,610           493.70         11:56:06          Exchange     592195934682346464 
------------------  ------------  ----------------  --------------  ------------------- 
       1,426           493.70         11:56:06       Chi-X Europe    592195934682346465 
------------------  ------------  ----------------  --------------  ------------------- 
       1,362           493.65         11:56:06       Chi-X Europe    592195934682346466 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,923           493.65         11:56:06          Exchange     592195934682346469 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        956            493.65         11:56:06          Exchange     606269685138344657 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        410            493.65         11:56:06          Exchange     606269685138344658 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,091           493.65         11:56:06          Exchange     606269685138344661 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,062           493.60         11:56:07          Exchange     592195934682346471 
------------------  ------------  ----------------  --------------  ------------------- 
        984            493.60         11:56:07       Chi-X Europe    606269685138344674 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,034           493.95         11:57:54          Exchange     592195934682348324 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        148            493.95         11:57:54          Exchange     592195934682348325 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,560           494.00         11:57:54          Exchange     606269685138346401 
------------------  ------------  ----------------  --------------  ------------------- 
       1,056           494.00         11:57:54       Chi-X Europe    606269685138346402 
------------------  ------------  ----------------  --------------  ------------------- 
        164            494.00         11:57:54         Turquoise     606269685138346406 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,049           494.00         11:57:54          Exchange     606269685138346409 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        538            494.00         11:57:54          Exchange     606269685138346410 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        538            494.00         11:57:54          Exchange     606269685138346411 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        357            494.00         11:57:54          Exchange     606269685138346412 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        16             494.00         11:57:54          Exchange     606269685138346415 
------------------  ------------  ----------------  --------------  ------------------- 
        483            494.10         12:04:02       Chi-X Europe    606269685138353491 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,193           494.00         12:04:11          Exchange     606269685138353662 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,194           493.85         12:04:33          Exchange     592195934682356064 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        468            493.90         12:04:59          Exchange     606269685138354287 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        733            493.90         12:04:59          Exchange     606269685138354292 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        889            493.80         12:05:01          Exchange     606269685138354475 
------------------  ------------  ----------------  --------------  ------------------- 
        105            493.80         12:05:01       Chi-X Europe    606269685138354476 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        997            494.05         12:05:28          Exchange     606269685138355171 
------------------  ------------  ----------------  --------------  ------------------- 
        688            494.10         12:05:33       Chi-X Europe    606269685138355386 
------------------  ------------  ----------------  --------------  ------------------- 
        308            494.10         12:05:33       Chi-X Europe    606269685138355387 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        805            494.05         12:05:55          Exchange     606269685138355718 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        183            494.05         12:05:55          Exchange     606269685138355719 
------------------  ------------  ----------------  --------------  ------------------- 
        966            494.00         12:06:04       Chi-X Europe    592195934682357899 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,080           493.95         12:06:35          Exchange     606269685138356666 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,089           494.00         12:06:47          Exchange     606269685138356789 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        434            494.00         12:06:59          Exchange     592195934682358905 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        363            494.00         12:06:59          Exchange     592195934682358906 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        808            494.00         12:07:08          Exchange     592195934682359193 
------------------  ------------  ----------------  --------------  ------------------- 
        400            493.95         12:07:09       Chi-X Europe    592195934682359200 
------------------  ------------  ----------------  --------------  ------------------- 
        200            493.95         12:07:10       Chi-X Europe    592195934682359242 
------------------  ------------  ----------------  --------------  ------------------- 
        390            493.95         12:07:13       Chi-X Europe    592195934682359328 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,097           493.85         12:07:25          Exchange     606269685138357594 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,099           493.65         12:07:55          Exchange     606269685138357947 
------------------  ------------  ----------------  --------------  ------------------- 
        959            493.65         12:08:18       Chi-X Europe    592195934682360401 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        958            493.65         12:08:18          Exchange     606269685138358397 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,203           493.60         12:08:28          Exchange     592195934682360547 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        653            493.55         12:08:35          Exchange     606269685138358613 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        545            493.55         12:08:35          Exchange     606269685138358614 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,176           493.55         12:08:55          Exchange     606269685138358896 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.55         12:09:14          Exchange     592195934682361403 
------------------  ------------  ----------------  --------------  ------------------- 
        819            493.55         12:09:14       Chi-X Europe    592195934682361404 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,320           493.55         12:09:39          Exchange     606269685138359551 
------------------  ------------  ----------------  --------------  ------------------- 
        751            493.55         12:09:43       Chi-X Europe    592195934682361795 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        683            493.55         12:09:43          Exchange     592195934682361796 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,227           493.65         12:11:51          Exchange     592195934682363538 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,075           493.65         12:11:51          Exchange     592195934682363539 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        637            493.65         12:11:51          Exchange     606269685138361435 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.65         12:11:53       Chi-X Europe    606269685138361453 
------------------  ------------  ----------------  --------------  ------------------- 
        25             493.65         12:11:53       Chi-X Europe    606269685138361454 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        705            493.80         12:12:05          Exchange     606269685138361562 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,136           493.80         12:12:27          Exchange     592195934682363895 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,231           493.80         12:12:27          Exchange     592195934682363896 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,220           493.80         12:12:27          Exchange     606269685138361785 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        127            493.80         12:12:27          Exchange     606269685138361786 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        485            493.80         12:12:27          Exchange     606269685138361787 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,273           493.90         12:12:41          Exchange     592195934682364026 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        754            493.90         12:12:45          Exchange     592195934682364085 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        932            493.90         12:12:45          Exchange     606269685138361978 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         12:12:53          Exchange     606269685138362090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        703            494.00         12:13:38          Exchange     592195934682364658 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,025           494.00         12:13:38          Exchange     606269685138362547 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        671            494.00         12:13:38          Exchange     606269685138362548 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            494.00         12:14:11          Exchange     592195934682365100 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,100           494.00         12:14:40          Exchange     606269685138363287 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        63             494.00         12:14:40          Exchange     606269685138363288 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        387            494.00         12:14:40          Exchange     606269685138363289 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        669            493.95         12:14:49          Exchange     592195934682365476 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,259           493.95         12:14:49          Exchange     606269685138363417 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        723            493.95         12:15:08          Exchange     592195934682365757 
------------------  ------------  ----------------  --------------  ------------------- 
        675            493.95         12:15:08       Chi-X Europe    592195934682365758 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,234           493.95         12:15:08          Exchange     606269685138363732 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,446           494.00         12:16:07          Exchange     592195934682366501 
------------------  ------------  ----------------  --------------  ------------------- 
        69             494.00         12:16:07       Chi-X Europe    592195934682366503 
------------------  ------------  ----------------  --------------  ------------------- 
        701            494.00         12:16:30       Chi-X Europe    606269685138364802 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.95         12:16:42          Exchange     606269685138364898 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        248            494.05         12:16:43          Exchange     606269685138364918 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,423           494.05         12:16:43          Exchange     606269685138364919 
------------------  ------------  ----------------  --------------  ------------------- 
        200            494.05         12:18:04       Chi-X Europe    606269685138365851 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,560           494.05         12:18:04          Exchange     606269685138365852 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        597            494.05         12:18:09          Exchange     606269685138365921 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,532           494.00         12:18:37          Exchange     592195934682368222 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        48             494.20         12:19:03          Exchange     592195934682368502 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,333           494.20         12:19:03          Exchange     592195934682368503 
------------------  ------------  ----------------  --------------  ------------------- 
        731            494.15         12:19:33       Chi-X Europe    592195934682368877 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,409           494.15         12:19:33          Exchange     606269685138366864 
------------------  ------------  ----------------  --------------  ------------------- 
        100            494.20         12:20:25       Chi-X Europe    606269685138367517 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        152            494.20         12:20:34          Exchange     592195934682369568 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,354           494.20         12:20:34          Exchange     592195934682369569 
------------------  ------------  ----------------  --------------  ------------------- 
        725            494.20         12:20:34       Chi-X Europe    606269685138367615 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            494.15         12:20:44          Exchange     592195934682369618 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        931            494.15         12:20:44          Exchange     592195934682369619 
------------------  ------------  ----------------  --------------  ------------------- 
        936            494.15         12:20:44       Chi-X Europe    606269685138367680 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        285            494.10         12:20:45          Exchange     592195934682369624 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            494.10         12:20:50          Exchange     592195934682369684 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        617            494.10         12:21:10          Exchange     592195934682369905 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        810            494.10         12:21:10          Exchange     606269685138367988 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,869           494.05         12:21:11          Exchange     592195934682369916 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        651            494.05         12:21:15          Exchange     592195934682369980 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        705            493.95         12:21:24          Exchange     606269685138368173 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,854           493.75         12:22:26          Exchange     606269685138368713 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        408            493.75         12:22:26          Exchange     606269685138368714 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,200           493.75         12:22:29          Exchange     606269685138368755 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.80         12:24:45       Chi-X Europe    606269685138370535 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.80         12:24:49          Exchange     606269685138370582 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,020           493.80         12:24:49          Exchange     606269685138370584 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        732            493.75         12:25:03          Exchange     592195934682372649 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        206            493.75         12:25:03          Exchange     592195934682372662 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        99             493.75         12:25:03          Exchange     606269685138370796 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,166           493.75         12:25:03          Exchange     606269685138370797 
------------------  ------------  ----------------  --------------  ------------------- 
        641            493.75         12:25:03       Chi-X Europe    606269685138370799 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,175           493.70         12:25:05          Exchange     592195934682372700 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        43             493.65         12:25:07          Exchange     592195934682372740 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        732            493.65         12:25:07          Exchange     592195934682372741 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,472           493.45         12:26:23          Exchange     592195934682373586 
------------------  ------------  ----------------  --------------  ------------------- 
        852            493.45         12:26:23       Chi-X Europe    592195934682373587 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,314           493.40         12:26:55          Exchange     606269685138372202 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        188            493.35         12:26:56          Exchange     592195934682374008 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        469            493.35         12:27:04          Exchange     592195934682374094 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,124           493.35         12:28:41          Exchange     592195934682375146 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        912            493.35         12:28:41          Exchange     592195934682375147 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        493            493.30         12:28:41          Exchange     592195934682375150 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        800            493.30         12:28:41          Exchange     606269685138373420 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.25         12:29:00          Exchange     606269685138373562 
------------------  ------------  ----------------  --------------  ------------------- 
        345            493.25         12:29:43         Turquoise     592195934682376018 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        333            493.25         12:29:43          Exchange     592195934682376021 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,384           493.25         12:29:43          Exchange     606269685138374187 
------------------  ------------  ----------------  --------------  ------------------- 
        640            493.25         12:29:43       Chi-X Europe    606269685138374188 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        605            493.20         12:29:46          Exchange     592195934682376064 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        603            493.20         12:29:46          Exchange     592195934682376065 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        873            493.05         12:32:35          Exchange     592195934682378307 
------------------  ------------  ----------------  --------------  ------------------- 
        117            493.00         12:32:35       Chi-X Europe    592195934682378310 
------------------  ------------  ----------------  --------------  ------------------- 
        620            493.05         12:32:35       Chi-X Europe    606269685138376554 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,768           493.05         12:32:35          Exchange     606269685138376555 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.05         12:32:35          Exchange     606269685138376558 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,720           492.90         12:33:04          Exchange     606269685138376966 
------------------  ------------  ----------------  --------------  ------------------- 
        840            492.90         12:33:09         Turquoise     592195934682378788 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        922            492.90         12:33:09          Exchange     606269685138377085 
------------------  ------------  ----------------  --------------  ------------------- 
       2,052           492.90         12:33:09       Chi-X Europe    606269685138377086 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.00         12:34:12          Exchange     606269685138378023 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,038           492.95         12:34:16          Exchange     606269685138378091 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.95         12:34:16          Exchange     606269685138378094 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        638            492.95         12:34:16          Exchange     606269685138378095 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,089           492.90         12:34:19          Exchange     592195934682379906 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,311           492.75         12:37:37          Exchange     592195934682382142 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        907            492.65         12:37:37          Exchange     592195934682382148 
------------------  ------------  ----------------  --------------  ------------------- 
        721            492.75         12:37:37       Chi-X Europe    606269685138380407 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,814           492.70         12:37:37          Exchange     606269685138380414 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,200           492.60         12:39:06          Exchange     592195934682383087 
------------------  ------------  ----------------  --------------  ------------------- 
        351            492.60         12:39:06       Chi-X Europe    592195934682383089 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        883            492.60         12:39:06          Exchange     606269685138381456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,069           492.60         12:39:06          Exchange     606269685138381457 
------------------  ------------  ----------------  --------------  ------------------- 
        832            492.60         12:39:06       Chi-X Europe    606269685138381458 
------------------  ------------  ----------------  --------------  ------------------- 
        705            492.55         12:39:50       Chi-X Europe    592195934682383538 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        462            492.55         12:39:50          Exchange     606269685138381915 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        551            492.55         12:39:50          Exchange     606269685138381916 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        859            492.50         12:40:02          Exchange     606269685138382001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,105           492.40         12:42:10          Exchange     606269685138383456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        39             492.40         12:42:10          Exchange     606269685138383461 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        445            492.35         12:43:15          Exchange     592195934682385745 
------------------  ------------  ----------------  --------------  ------------------- 
        400            492.35         12:43:15       Chi-X Europe    606269685138384195 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.35         12:43:15       Chi-X Europe    606269685138384196 
------------------  ------------  ----------------  --------------  ------------------- 
        746            492.35         12:43:18       Chi-X Europe    592195934682385816 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,150           492.35         12:43:18          Exchange     592195934682385817 
------------------  ------------  ----------------  --------------  ------------------- 
        724            492.25         12:43:44       Chi-X Europe    592195934682386126 
------------------  ------------  ----------------  --------------  ------------------- 
        669            492.25         12:43:44         Turquoise     592195934682386131 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.25         12:43:44       Chi-X Europe    592195934682386134 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        981            492.25         12:43:44          Exchange     592195934682386137 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        282            492.25         12:43:44          Exchange     606269685138384550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,020           492.25         12:43:44          Exchange     606269685138384551 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        895            492.25         12:43:44          Exchange     606269685138384552 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        310            492.25         12:43:44          Exchange     606269685138384553 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        645            492.25         12:43:44          Exchange     606269685138384559 
------------------  ------------  ----------------  --------------  ------------------- 
        717            492.20         12:44:19       Chi-X Europe    592195934682386553 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,181           492.20         12:44:19          Exchange     606269685138385001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,646           492.30         12:47:48          Exchange     592195934682388914 
------------------  ------------  ----------------  --------------  ------------------- 
       1,151           492.30         12:47:48       Chi-X Europe    606269685138387433 
------------------  ------------  ----------------  --------------  ------------------- 
        666            492.35         12:47:49       Chi-X Europe    592195934682388923 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,746           492.35         12:47:49          Exchange     592195934682388927 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,772           492.35         12:47:49          Exchange     606269685138387453 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        453            492.35         12:47:49          Exchange     606269685138387456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,532           492.35         12:49:07          Exchange     592195934682390092 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,080           492.35         12:49:07          Exchange     592195934682390097 
------------------  ------------  ----------------  --------------  ------------------- 
        775            492.35         12:49:07       Chi-X Europe    592195934682390098 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            492.40         12:50:13          Exchange     606269685138389598 
------------------  ------------  ----------------  --------------  ------------------- 
        100            492.40         12:52:08       Chi-X Europe    592195934682392328 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        741            492.40         12:52:08          Exchange     592195934682392332 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,827           492.40         12:52:08          Exchange     606269685138391134 
------------------  ------------  ----------------  --------------  ------------------- 
        985            492.40         12:52:08       Chi-X Europe    606269685138391135 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       4,053           492.35         12:52:27          Exchange     592195934682392562 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.35         12:52:27       Chi-X Europe    592195934682392567 
------------------  ------------  ----------------  --------------  ------------------- 
        100            492.35         12:52:27       Chi-X Europe    592195934682392568 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,449           492.35         12:52:28          Exchange     606269685138391390 
------------------  ------------  ----------------  --------------  ------------------- 
       1,072           492.35         12:53:38       Chi-X Europe    592195934682393988 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        91             492.35         12:53:38          Exchange     592195934682393992 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,712           492.35         12:53:38          Exchange     606269685138392814 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,192           492.35         12:53:38          Exchange     606269685138392818 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.35         12:53:38       Chi-X Europe    606269685138392821 
------------------  ------------  ----------------  --------------  ------------------- 
        850            492.35         12:53:38       Chi-X Europe    606269685138392822 
------------------  ------------  ----------------  --------------  ------------------- 
        626            492.30         12:54:13       Chi-X Europe    592195934682394537 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,127           492.30         12:54:13          Exchange     606269685138393392 
------------------  ------------  ----------------  --------------  ------------------- 
        612            492.30         12:54:13       Chi-X Europe    606269685138393393 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        412            492.35         12:54:53          Exchange     592195934682394908 
------------------  ------------  ----------------  --------------  ------------------- 
        200            492.35         12:54:53       Chi-X Europe    606269685138393813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,855           492.30         12:55:35          Exchange     592195934682395446 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         5             492.30         12:55:55          Exchange     606269685138394550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,879           492.30         12:55:55          Exchange     606269685138394551 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,310           492.30         12:55:55          Exchange     606269685138394552 
------------------  ------------  ----------------  --------------  ------------------- 
        45             492.30         12:56:01       Chi-X Europe    606269685138394629 
------------------  ------------  ----------------  --------------  ------------------- 
        299            492.30         12:56:47       Chi-X Europe    606269685138395298 
------------------  ------------  ----------------  --------------  ------------------- 
        746            492.25         12:58:47       Chi-X Europe    592195934682397776 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        630            492.20         12:58:47          Exchange     592195934682397777 
------------------  ------------  ----------------  --------------  ------------------- 
        798            492.20         12:58:47       Chi-X Europe    592195934682397778 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           492.20         12:58:47          Exchange     592195934682397779 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,727           492.25         12:58:47          Exchange     606269685138396836 
------------------  ------------  ----------------  --------------  ------------------- 
        672            492.25         12:58:47       Chi-X Europe    606269685138396837 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        79             492.25         12:58:47          Exchange     606269685138396838 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,187           492.25         12:58:47          Exchange     606269685138396839 
------------------  ------------  ----------------  --------------  ------------------- 
        416            492.25         12:58:47       Chi-X Europe    606269685138396840 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,177           492.20         12:58:47          Exchange     606269685138396841 
------------------  ------------  ----------------  --------------  ------------------- 
        200            492.20         12:58:47       Chi-X Europe    606269685138396844 
------------------  ------------  ----------------  --------------  ------------------- 
        92             492.20         12:58:47       Chi-X Europe    606269685138396845 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,741           492.15         13:00:05          Exchange     592195934682398928 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,131           492.10         13:00:05          Exchange     592195934682398937 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,187           492.15         13:00:05          Exchange     606269685138398050 
------------------  ------------  ----------------  --------------  ------------------- 
        697            492.15         13:00:05       Chi-X Europe    606269685138398051 
------------------  ------------  ----------------  --------------  ------------------- 
        735            492.15         13:00:05       Chi-X Europe    606269685138398052 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,407           492.10         13:00:05          Exchange     606269685138398053 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        972            492.10         13:00:05          Exchange     606269685138398054 
------------------  ------------  ----------------  --------------  ------------------- 
        716            492.05         13:00:32       Chi-X Europe    592195934682399310 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,092           492.05         13:00:32          Exchange     592195934682399311 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,696           491.35         13:03:31          Exchange     592195934682402266 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,096           491.35         13:03:31          Exchange     592195934682402267 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,239           491.35         13:03:31          Exchange     592195934682402270 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        563            491.35         13:03:31          Exchange     592195934682402271 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        604            491.35         13:03:57          Exchange     592195934682402759 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,423           491.30         13:04:19          Exchange     606269685138402565 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         9             491.30         13:04:19          Exchange     606269685138402566 
------------------  ------------  ----------------  --------------  ------------------- 
        800            491.30         13:04:19       Chi-X Europe    606269685138402567 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,081           491.55         13:07:46          Exchange     592195934682405679 
------------------  ------------  ----------------  --------------  ------------------- 
        891            491.55         13:08:08       Chi-X Europe    592195934682405874 
------------------  ------------  ----------------  --------------  ------------------- 
        122            491.80         13:08:52         Turquoise     606269685138406165 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        481            491.85         13:09:01          Exchange     592195934682406402 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        250            491.85         13:09:01          Exchange     592195934682406403 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,262           491.95         13:09:53          Exchange     606269685138406973 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        442            492.05         13:10:05          Exchange     606269685138407148 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,027           492.05         13:10:11          Exchange     592195934682407265 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        350            492.05         13:10:11          Exchange     606269685138407248 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,814           492.00         13:11:46          Exchange     606269685138408424 
------------------  ------------  ----------------  --------------  ------------------- 
        779            492.05         13:11:53       Chi-X Europe    592195934682408456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        31             492.05         13:11:53          Exchange     606269685138408521 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,542           492.05         13:11:53          Exchange     606269685138408522 
------------------  ------------  ----------------  --------------  ------------------- 
        400            492.05         13:11:54         Turquoise     592195934682408463 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,672           492.05         13:12:01          Exchange     592195934682408551 
------------------  ------------  ----------------  --------------  ------------------- 
       1,019           492.05         13:12:04       Chi-X Europe    592195934682408598 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,366           492.05         13:12:04          Exchange     592195934682408601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        660            492.05         13:12:04          Exchange     606269685138408716 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        851            492.05         13:12:04          Exchange     606269685138408717 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        763            492.00         13:12:24          Exchange     592195934682408819 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        792            492.00         13:12:24          Exchange     592195934682408820 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,167           492.35         13:14:34          Exchange     592195934682410593 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,595           492.35         13:14:34          Exchange     606269685138410924 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,206           492.40         13:14:38          Exchange     592195934682410629 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,368           492.45         13:14:43          Exchange     592195934682410703 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,030           492.50         13:14:58          Exchange     592195934682410849 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            492.45         13:15:14          Exchange     592195934682411113 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        825            492.45         13:15:14          Exchange     592195934682411114 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.55         13:15:22          Exchange     606269685138411479 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        215            492.55         13:15:24          Exchange     606269685138411557 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,278           492.40         13:16:11          Exchange     606269685138412167 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        882            492.70         13:17:48          Exchange     606269685138413422 
------------------  ------------  ----------------  --------------  ------------------- 
        749            492.65         13:17:49       Chi-X Europe    592195934682413023 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        180            492.65         13:17:49          Exchange     606269685138413447 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,474           492.65         13:17:49          Exchange     606269685138413448 
------------------  ------------  ----------------  --------------  ------------------- 
        210            492.65         13:17:49       Chi-X Europe    606269685138413451 
------------------  ------------  ----------------  --------------  ------------------- 
        700            492.65         13:17:49       Chi-X Europe    606269685138413452 
------------------  ------------  ----------------  --------------  ------------------- 
        764            492.65         13:17:53       Chi-X Europe    606269685138413559 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        13             492.65         13:17:55          Exchange     606269685138413585 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        608            492.65         13:17:55          Exchange     606269685138413586 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,031           492.65         13:17:55          Exchange     606269685138413587 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        11             492.65         13:17:55          Exchange     606269685138413588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        89             492.65         13:17:55          Exchange     606269685138413589 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        13             492.65         13:17:55          Exchange     606269685138413590 
------------------  ------------  ----------------  --------------  ------------------- 
        831            492.60         13:18:00       Chi-X Europe    592195934682413193 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            492.75         13:18:16          Exchange     606269685138413871 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        524            492.85         13:21:03          Exchange     592195934682415839 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        405            492.85         13:21:03          Exchange     592195934682415840 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        913            492.85         13:21:03          Exchange     606269685138416355 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,254           492.85         13:21:03          Exchange     606269685138416356 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.85         13:21:04          Exchange     592195934682415862 
------------------  ------------  ----------------  --------------  ------------------- 
        106            492.85         13:21:04       Chi-X Europe    592195934682415864 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,470           492.75         13:22:01          Exchange     592195934682416523 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        25             492.75         13:22:01          Exchange     606269685138417070 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,016           492.85         13:22:02          Exchange     592195934682416526 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        347            492.85         13:22:02          Exchange     592195934682416527 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,148           492.75         13:22:13          Exchange     606269685138417208 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,245           492.75         13:22:39          Exchange     592195934682416977 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        94             492.75         13:22:39          Exchange     592195934682416978 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.75         13:23:17       Chi-X Europe    606269685138418091 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        341            492.75         13:23:17          Exchange     606269685138418109 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,120           492.75         13:23:23          Exchange     592195934682417601 
------------------  ------------  ----------------  --------------  ------------------- 
        888            492.85         13:23:37         Turquoise     606269685138418392 
------------------  ------------  ----------------  --------------  ------------------- 
        409            492.85         13:23:37       Chi-X Europe    606269685138418394 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,597           492.70         13:24:40          Exchange     606269685138419139 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,241           492.70         13:24:40          Exchange     606269685138419142 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        382            492.60         13:24:57          Exchange     592195934682418791 
------------------  ------------  ----------------  --------------  ------------------- 
        913            492.60         13:24:57         Turquoise     606269685138419393 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.65         13:25:07       Chi-X Europe    592195934682418976 
------------------  ------------  ----------------  --------------  ------------------- 
        69             492.65         13:25:07       Chi-X Europe    592195934682418977 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        583            492.65         13:25:07          Exchange     592195934682418981 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        154            492.65         13:25:07          Exchange     606269685138419560 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        115            492.65         13:25:07          Exchange     606269685138419561 
------------------  ------------  ----------------  --------------  ------------------- 
        137            492.60         13:25:15       Chi-X Europe    592195934682419102 
------------------  ------------  ----------------  --------------  ------------------- 
        661            492.60         13:25:15        BATS Europe    592195934682419103 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,325           492.60         13:25:15          Exchange     592195934682419104 
------------------  ------------  ----------------  --------------  ------------------- 
       1,510           492.60         13:25:15         Turquoise     592195934682419105 
------------------  ------------  ----------------  --------------  ------------------- 
       1,136           492.60         13:25:15       Chi-X Europe    606269685138419676 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        291            492.60         13:25:15          Exchange     606269685138419679 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        686            492.60         13:25:17          Exchange     592195934682419125 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        654            492.60         13:25:17          Exchange     592195934682419126 
------------------  ------------  ----------------  --------------  ------------------- 
         3             492.55         13:25:23       Chi-X Europe    592195934682419176 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,299           492.55         13:25:23          Exchange     606269685138419757 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.55         13:25:23       Chi-X Europe    606269685138419760 
------------------  ------------  ----------------  --------------  ------------------- 
        210            492.55         13:25:23       Chi-X Europe    606269685138419761 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        248            492.55         13:25:23          Exchange     606269685138419765 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,246           492.50         13:25:27          Exchange     592195934682419228 
------------------  ------------  ----------------  --------------  ------------------- 
        634            492.50         13:25:27        BATS Europe    592195934682419231 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            492.50         13:25:33          Exchange     606269685138419882 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,441           492.45         13:26:04          Exchange     606269685138420260 
------------------  ------------  ----------------  --------------  ------------------- 
        400            492.45         13:26:04       Chi-X Europe    606269685138420261 
------------------  ------------  ----------------  --------------  ------------------- 
        369            492.45         13:26:04       Chi-X Europe    606269685138420262 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,196           492.45         13:26:04          Exchange     606269685138420266 
------------------  ------------  ----------------  --------------  ------------------- 
       1,352           492.45         13:26:04       Chi-X Europe    606269685138420268 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,527           492.40         13:26:12          Exchange     592195934682419776 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,200           492.35         13:26:12          Exchange     592195934682419780 
------------------  ------------  ----------------  --------------  ------------------- 
        679            492.40         13:26:12       Chi-X Europe    606269685138420387 
------------------  ------------  ----------------  --------------  ------------------- 
        194            492.40         13:26:12       Chi-X Europe    606269685138420388 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,189           491.90         13:29:28          Exchange     592195934682422801 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,196           491.90         13:29:28          Exchange     592195934682422802 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,156           491.90         13:29:28          Exchange     592195934682422805 
------------------  ------------  ----------------  --------------  ------------------- 
        659            491.90         13:29:28       Chi-X Europe    606269685138423474 
------------------  ------------  ----------------  --------------  ------------------- 
        855            491.90         13:29:28       Chi-X Europe    606269685138423477 
------------------  ------------  ----------------  --------------  ------------------- 
        918            491.85         13:29:34       Chi-X Europe    592195934682422856 
------------------  ------------  ----------------  --------------  ------------------- 
        538            491.80         13:29:34       Chi-X Europe    592195934682422859 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,926           491.85         13:29:34          Exchange     606269685138423524 
------------------  ------------  ----------------  --------------  ------------------- 
        220            491.75         13:31:19       Chi-X Europe    592195934682425071 
------------------  ------------  ----------------  --------------  ------------------- 
        870            491.75         13:31:19       Chi-X Europe    606269685138425715 
------------------  ------------  ----------------  --------------  ------------------- 
        12             491.75         13:31:19       Chi-X Europe    606269685138425716 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        731            491.75         13:31:19          Exchange     606269685138425717 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,001           491.75         13:31:19          Exchange     606269685138425718 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,045           491.75         13:31:19          Exchange     606269685138425721 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        808            491.75         13:31:20          Exchange     606269685138425739 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,125           492.15         13:35:26          Exchange     592195934682428517 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        299            492.15         13:35:26          Exchange     606269685138429426 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,608           492.30         13:35:38          Exchange     592195934682428659 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        248            492.30         13:35:38          Exchange     592195934682428663 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,082           492.30         13:35:38          Exchange     592195934682428664 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,140           492.30         13:35:38          Exchange     606269685138429601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,385           492.30         13:35:38          Exchange     606269685138429602 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        603            492.30         13:35:38          Exchange     606269685138429607 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        278            492.30         13:35:38          Exchange     606269685138429608 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        81             492.30         13:35:40          Exchange     592195934682428687 
------------------  ------------  ----------------  --------------  ------------------- 
        842            492.30         13:35:40       Chi-X Europe    592195934682428688 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        601            492.30         13:35:40          Exchange     592195934682428689 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        787            492.30         13:35:40          Exchange     606269685138429628 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,016           492.25         13:35:54          Exchange     592195934682428834 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,519           492.25         13:35:54          Exchange     606269685138429803 
------------------  ------------  ----------------  --------------  ------------------- 
        797            492.25         13:35:54       Chi-X Europe    606269685138429804 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        74             492.25         13:35:54          Exchange     606269685138429807 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,664           492.20         13:35:59          Exchange     592195934682428968 
------------------  ------------  ----------------  --------------  ------------------- 
        927            492.20         13:36:01       Chi-X Europe    592195934682428993 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        14             492.20         13:36:01          Exchange     592195934682428994 
------------------  ------------  ----------------  --------------  ------------------- 
        348            492.20         13:36:06       Chi-X Europe    606269685138430012 
------------------  ------------  ----------------  --------------  ------------------- 
       2,159           492.20         13:36:08       Chi-X Europe    606269685138430063 
------------------  ------------  ----------------  --------------  ------------------- 
        933            492.20         13:36:11         Turquoise     592195934682429136 
------------------  ------------  ----------------  --------------  ------------------- 
        413            492.20         13:36:12       Chi-X Europe    606269685138430117 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        537            492.25         13:39:24          Exchange     592195934682431627 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        252            492.25         13:39:24          Exchange     592195934682431628 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,936           492.25         13:39:24          Exchange     592195934682431629 
------------------  ------------  ----------------  --------------  ------------------- 
        800            492.30         13:41:05       Chi-X Europe    592195934682433047 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,480           492.30         13:41:05          Exchange     592195934682433048 
------------------  ------------  ----------------  --------------  ------------------- 
        786            492.30         13:41:07       Chi-X Europe    592195934682433112 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,452           492.30         13:41:07          Exchange     606269685138434305 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        872            492.35         13:41:17          Exchange     592195934682433290 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        158            492.35         13:41:17          Exchange     592195934682433291 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,210           492.35         13:41:21          Exchange     606269685138434560 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.35         13:41:21       Chi-X Europe    606269685138434562 
------------------  ------------  ----------------  --------------  ------------------- 
        134            492.35         13:41:21       Chi-X Europe    606269685138434563 
------------------  ------------  ----------------  --------------  ------------------- 
        741            492.25         13:42:02       Chi-X Europe    592195934682433922 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,302           492.25         13:42:02          Exchange     606269685138435171 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        91             492.20         13:42:10          Exchange     592195934682434068 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,602           492.20         13:42:10          Exchange     592195934682434069 
------------------  ------------  ----------------  --------------  ------------------- 
        101            492.20         13:42:10         Turquoise     592195934682434070 
------------------  ------------  ----------------  --------------  ------------------- 
       1,031           492.20         13:42:10        BATS Europe    592195934682434071 
------------------  ------------  ----------------  --------------  ------------------- 
        402            492.20         13:42:10        BATS Europe    592195934682434072 
------------------  ------------  ----------------  --------------  ------------------- 
        30             492.20         13:42:10       Chi-X Europe    606269685138435295 
------------------  ------------  ----------------  --------------  ------------------- 
        626            492.20         13:42:10       Chi-X Europe    606269685138435296 
------------------  ------------  ----------------  --------------  ------------------- 
        42             492.20         13:42:10       Chi-X Europe    606269685138435297 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        844            492.20         13:42:10          Exchange     606269685138435298 
------------------  ------------  ----------------  --------------  ------------------- 
       1,223           492.20         13:42:10       Chi-X Europe    606269685138435299 
------------------  ------------  ----------------  --------------  ------------------- 
         7             492.20         13:42:10       Chi-X Europe    606269685138435300 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,199           492.30         13:43:45          Exchange     606269685138436654 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,601           492.20         13:45:08          Exchange     592195934682436295 
------------------  ------------  ----------------  --------------  ------------------- 
        455            492.20         13:45:08         Turquoise     592195934682436296 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.20         13:45:08         Turquoise     592195934682436299 
------------------  ------------  ----------------  --------------  ------------------- 
        30             492.20         13:45:08         Turquoise     592195934682436300 
------------------  ------------  ----------------  --------------  ------------------- 
        155            492.20         13:45:08       Chi-X Europe    606269685138437645 
------------------  ------------  ----------------  --------------  ------------------- 
       1,494           492.20         13:45:08       Chi-X Europe    606269685138437646 
------------------  ------------  ----------------  --------------  ------------------- 
        400            492.40         13:46:23       Chi-X Europe    592195934682437254 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        364            492.40         13:46:23          Exchange     606269685138438586 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        689            492.75         13:47:14          Exchange     606269685138439582 
------------------  ------------  ----------------  --------------  ------------------- 
        654            492.75         13:47:14       Chi-X Europe    606269685138439583 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,030           492.95         13:48:22          Exchange     592195934682439036 
------------------  ------------  ----------------  --------------  ------------------- 
        680            492.90         13:48:33       Chi-X Europe    592195934682439192 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,521           492.90         13:48:33          Exchange     592195934682439195 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        85             492.95         13:48:33          Exchange     606269685138440746 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        814            492.95         13:48:33          Exchange     606269685138440747 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        901            492.90         13:48:33          Exchange     606269685138440748 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,270           492.90         13:48:33          Exchange     606269685138440749 
------------------  ------------  ----------------  --------------  ------------------- 
       1,504           492.90         13:48:33       Chi-X Europe    606269685138440750 
------------------  ------------  ----------------  --------------  ------------------- 
        162            492.90         13:48:33       Chi-X Europe    606269685138440753 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,006           492.85         13:49:58          Exchange     592195934682440138 
------------------  ------------  ----------------  --------------  ------------------- 
        737            492.85         13:49:58         Turquoise     592195934682440141 
------------------  ------------  ----------------  --------------  ------------------- 
       1,502           492.85         13:49:58       Chi-X Europe    606269685138441819 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        794            492.85         13:49:58          Exchange     606269685138441833 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,081           492.75         13:50:28          Exchange     592195934682440644 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         8             492.75         13:50:28          Exchange     592195934682440647 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,941           492.80         13:50:28          Exchange     606269685138442325 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        795            492.80         13:50:28          Exchange     606269685138442326 
------------------  ------------  ----------------  --------------  ------------------- 
       1,455           492.80         13:50:28       Chi-X Europe    606269685138442327 
------------------  ------------  ----------------  --------------  ------------------- 
        664            492.80         13:50:28       Chi-X Europe    606269685138442328 
------------------  ------------  ----------------  --------------  ------------------- 
       1,483           492.75         13:50:28       Chi-X Europe    606269685138442329 
------------------  ------------  ----------------  --------------  ------------------- 
       1,340           492.70         13:50:41       Chi-X Europe    592195934682440804 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,339           492.70         13:50:41          Exchange     606269685138442535 
------------------  ------------  ----------------  --------------  ------------------- 
        960            492.65         13:50:55       Chi-X Europe    592195934682441073 
------------------  ------------  ----------------  --------------  ------------------- 
        382            492.65         13:50:55       Chi-X Europe    592195934682441074 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        627            492.65         13:50:55          Exchange     592195934682441077 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        507            492.65         13:50:55          Exchange     592195934682441078 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,596           492.65         13:50:55          Exchange     606269685138442816 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        627            492.65         13:50:55          Exchange     606269685138442817 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        927            492.55         13:50:59          Exchange     592195934682441131 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        90             492.55         13:50:59          Exchange     592195934682441138 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        988            492.60         13:50:59          Exchange     606269685138442871 
------------------  ------------  ----------------  --------------  ------------------- 
       1,046           492.60         13:50:59       Chi-X Europe    606269685138442873 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,432           492.35         13:53:52          Exchange     606269685138445495 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        673            492.85         13:56:47          Exchange     592195934682445701 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.85         13:56:47         Turquoise     592195934682445704 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,428           492.90         13:56:47          Exchange     606269685138447740 
------------------  ------------  ----------------  --------------  ------------------- 
       1,722           492.90         13:56:47       Chi-X Europe    606269685138447741 
------------------  ------------  ----------------  --------------  ------------------- 
        624            492.85         13:56:47         Turquoise     606269685138447744 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.75         13:57:30         Turquoise     592195934682446367 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        199            492.75         13:57:30          Exchange     592195934682446371 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,284           492.75         13:57:30          Exchange     606269685138448427 
------------------  ------------  ----------------  --------------  ------------------- 
       1,249           492.75         13:57:30       Chi-X Europe    606269685138448428 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,049           492.80         13:58:58          Exchange     592195934682447693 
------------------  ------------  ----------------  --------------  ------------------- 
       1,300           492.80         13:58:58       Chi-X Europe    592195934682447694 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.80         13:58:58          Exchange     592195934682447697 
------------------  ------------  ----------------  --------------  ------------------- 
       1,116           492.80         13:58:58       Chi-X Europe    592195934682447706 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,736           492.80         13:58:58          Exchange     606269685138449825 
------------------  ------------  ----------------  --------------  ------------------- 
        952            492.70         13:59:20       Chi-X Europe    592195934682448059 
------------------  ------------  ----------------  --------------  ------------------- 
        152            492.70         13:59:20       Chi-X Europe    592195934682448060 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,395           492.70         13:59:20          Exchange     592195934682448061 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        389            492.70         13:59:20          Exchange     592195934682448062 
------------------  ------------  ----------------  --------------  ------------------- 
        808            492.75         13:59:20       Chi-X Europe    606269685138450137 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        837            492.75         13:59:20          Exchange     606269685138450138 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        176            492.75         13:59:54          Exchange     606269685138450697 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,487           492.75         14:00:36          Exchange     592195934682449270 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        58             492.70         14:00:36          Exchange     592195934682449271 
------------------  ------------  ----------------  --------------  ------------------- 
       1,299           492.70         14:00:36       Chi-X Europe    592195934682449272 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,178           492.70         14:00:36          Exchange     592195934682449273 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        727            492.70         14:00:36          Exchange     592195934682449274 
------------------  ------------  ----------------  --------------  ------------------- 
        790            492.75         14:00:36       Chi-X Europe    606269685138451413 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        116            492.75         14:00:36          Exchange     606269685138451414 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        550            492.75         14:00:36          Exchange     606269685138451415 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,598           492.75         14:00:36          Exchange     606269685138451416 
------------------  ------------  ----------------  --------------  ------------------- 
        106            492.70         14:00:36         Turquoise     606269685138451419 
------------------  ------------  ----------------  --------------  ------------------- 
       1,035           492.65         14:00:51       Chi-X Europe    606269685138451590 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,131           492.65         14:00:51          Exchange     606269685138451591 
------------------  ------------  ----------------  --------------  ------------------- 
       1,694           492.60         14:03:06       Chi-X Europe    592195934682451718 
------------------  ------------  ----------------  --------------  ------------------- 
       1,466           492.60         14:03:06       Chi-X Europe    592195934682451721 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        609            492.60         14:03:06          Exchange     592195934682451725 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,938           492.60         14:03:06          Exchange     606269685138454082 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,015           492.60         14:03:06          Exchange     606269685138454085 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,393           492.55         14:03:12          Exchange     592195934682451896 
------------------  ------------  ----------------  --------------  ------------------- 
       1,211           492.55         14:03:12       Chi-X Europe    606269685138454237 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,297           492.45         14:03:36          Exchange     606269685138454685 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        658            492.45         14:03:36          Exchange     606269685138454686 
------------------  ------------  ----------------  --------------  ------------------- 
       1,119           492.45         14:03:36       Chi-X Europe    606269685138454687 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.45         14:03:37         Turquoise     606269685138454691 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.45         14:03:37       Chi-X Europe    606269685138454694 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        649            492.45         14:03:37          Exchange     606269685138454705 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        533            492.45         14:03:38          Exchange     606269685138454737 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.35         14:04:22       Chi-X Europe    592195934682453000 
------------------  ------------  ----------------  --------------  ------------------- 
        900            492.35         14:04:22       Chi-X Europe    592195934682453001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,528           492.35         14:04:22          Exchange     592195934682453006 
------------------  ------------  ----------------  --------------  ------------------- 
       1,100           492.35         14:04:22       Chi-X Europe    592195934682453008 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        680            492.35         14:04:22          Exchange     606269685138455548 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.35         14:04:22       Chi-X Europe    606269685138455552 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,084           492.30         14:04:50          Exchange     606269685138456043 
------------------  ------------  ----------------  --------------  ------------------- 
       1,016           492.30         14:04:50       Chi-X Europe    606269685138456044 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,050           492.25         14:05:01          Exchange     592195934682453588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            492.20         14:07:58          Exchange     592195934682456782 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        830            492.20         14:08:19          Exchange     592195934682457042 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,649           492.20         14:08:19          Exchange     592195934682457045 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,367           492.30         14:09:29          Exchange     592195934682458107 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           492.30         14:09:29          Exchange     592195934682458110 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,180           492.30         14:09:29          Exchange     592195934682458111 
------------------  ------------  ----------------  --------------  ------------------- 
       1,055           492.30         14:09:29       Chi-X Europe    606269685138461036 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.30         14:09:29       Chi-X Europe    606269685138461041 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        429            492.30         14:09:30          Exchange     606269685138461058 
------------------  ------------  ----------------  --------------  ------------------- 
        396            492.25         14:09:39       Chi-X Europe    592195934682458294 
------------------  ------------  ----------------  --------------  ------------------- 
        519            492.25         14:11:00       Chi-X Europe    592195934682459522 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        815            492.25         14:11:00          Exchange     606269685138462622 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        950            492.35         14:11:28          Exchange     592195934682460239 
------------------  ------------  ----------------  --------------  ------------------- 
        570            492.35         14:11:46       Chi-X Europe    592195934682460585 
------------------  ------------  ----------------  --------------  ------------------- 
        545            492.35         14:11:46       Chi-X Europe    592195934682460586 
------------------  ------------  ----------------  --------------  ------------------- 
       1,155           492.35         14:11:46       Chi-X Europe    592195934682460598 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,358           492.35         14:11:46          Exchange     606269685138463549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        976            492.35         14:11:46          Exchange     606269685138463563 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        415            492.35         14:11:46          Exchange     606269685138463565 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            492.30         14:12:00          Exchange     592195934682460936 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        426            492.30         14:12:03          Exchange     592195934682460981 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,092           492.30         14:12:11          Exchange     592195934682461163 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        132            492.30         14:12:14          Exchange     592195934682461257 
------------------  ------------  ----------------  --------------  ------------------- 
       1,537           492.30         14:12:14       Chi-X Europe    592195934682461258 
------------------  ------------  ----------------  --------------  ------------------- 
       1,608           492.20         14:12:19       Chi-X Europe    592195934682461329 
------------------  ------------  ----------------  --------------  ------------------- 
        142            492.20         14:12:19       Chi-X Europe    592195934682461330 
------------------  ------------  ----------------  --------------  ------------------- 
         5             492.20         14:12:19       Chi-X Europe    592195934682461335 
------------------  ------------  ----------------  --------------  ------------------- 
       1,269           492.15         14:12:22       Chi-X Europe    592195934682461427 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,608           492.15         14:12:22          Exchange     606269685138464356 
------------------  ------------  ----------------  --------------  ------------------- 
        500            492.10         14:14:19       Chi-X Europe    592195934682463279 
------------------  ------------  ----------------  --------------  ------------------- 
       2,278           492.10         14:14:19       Chi-X Europe    592195934682463280 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            492.10         14:14:19          Exchange     592195934682463284 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.10         14:14:19       Chi-X Europe    592195934682463287 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        984            492.10         14:14:31          Exchange     606269685138466573 
------------------  ------------  ----------------  --------------  ------------------- 
        871            492.10         14:14:31       Chi-X Europe    606269685138466574 
------------------  ------------  ----------------  --------------  ------------------- 
       1,331           492.05         14:14:44       Chi-X Europe    592195934682463777 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,075           492.05         14:14:44          Exchange     606269685138466818 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,030           492.05         14:16:12          Exchange     592195934682465009 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,077           492.05         14:16:12          Exchange     606269685138468162 
------------------  ------------  ----------------  --------------  ------------------- 
        890            492.05         14:16:12       Chi-X Europe    606269685138468165 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,365           492.05         14:16:26          Exchange     592195934682465289 
------------------  ------------  ----------------  --------------  ------------------- 
       1,001           492.00         14:16:26       Chi-X Europe    592195934682465290 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        927            492.00         14:16:26          Exchange     606269685138468425 
------------------  ------------  ----------------  --------------  ------------------- 
       1,715           492.35         14:18:30       Chi-X Europe    606269685138470830 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,208           492.35         14:18:30          Exchange     606269685138470831 
------------------  ------------  ----------------  --------------  ------------------- 
       1,257           492.30         14:18:40       Chi-X Europe    592195934682467687 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        163            492.30         14:18:40          Exchange     592195934682467690 
------------------  ------------  ----------------  --------------  ------------------- 
       1,173           492.25         14:18:40       Chi-X Europe    592195934682467697 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,424           492.30         14:18:40          Exchange     606269685138470998 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        367            492.25         14:18:40          Exchange     606269685138471006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        593            492.25         14:18:40          Exchange     606269685138471007 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        649            492.50         14:21:29          Exchange     606269685138474965 
------------------  ------------  ----------------  --------------  ------------------- 
       1,143           492.50         14:21:30       Chi-X Europe    592195934682471470 
------------------  ------------  ----------------  --------------  ------------------- 
        761            492.50         14:21:30        BATS Europe    606269685138475006 
------------------  ------------  ----------------  --------------  ------------------- 
       1,452           492.50         14:21:30         Turquoise     606269685138475007 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        569            492.50         14:21:30          Exchange     606269685138475008 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,640           492.45         14:22:23          Exchange     592195934682472601 
------------------  ------------  ----------------  --------------  ------------------- 
       1,077           492.45         14:22:23       Chi-X Europe    592195934682472602 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,586           492.45         14:22:23          Exchange     606269685138476166 
------------------  ------------  ----------------  --------------  ------------------- 
        935            492.45         14:22:23       Chi-X Europe    606269685138476167 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        231            492.45         14:22:24          Exchange     606269685138476183 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        815            492.45         14:22:31          Exchange     592195934682472729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        181            492.45         14:22:31          Exchange     592195934682472730 
------------------  ------------  ----------------  --------------  ------------------- 
       1,063           492.40         14:23:08       Chi-X Europe    592195934682473396 
------------------  ------------  ----------------  --------------  ------------------- 
        558            492.40         14:23:08       Chi-X Europe    592195934682473397 
------------------  ------------  ----------------  --------------  ------------------- 
        465            492.40         14:23:08       Chi-X Europe    592195934682473398 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,062           492.40         14:23:08          Exchange     592195934682473399 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,148           492.40         14:23:08          Exchange     606269685138477009 
------------------  ------------  ----------------  --------------  ------------------- 
        227            492.35         14:24:01       Chi-X Europe    592195934682474690 
------------------  ------------  ----------------  --------------  ------------------- 
       1,091           492.35         14:24:01       Chi-X Europe    592195934682474691 
------------------  ------------  ----------------  --------------  ------------------- 
        513            492.35         14:24:01       Chi-X Europe    592195934682474692 
------------------  ------------  ----------------  --------------  ------------------- 
        732            492.35         14:24:01       Chi-X Europe    592195934682474693 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        927            492.35         14:24:01          Exchange     606269685138478386 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,547           492.35         14:24:01          Exchange     606269685138478387 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        977            492.35         14:24:01          Exchange     606269685138478388 
------------------  ------------  ----------------  --------------  ------------------- 
        594            492.35         14:24:01       Chi-X Europe    606269685138478392 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,905           492.30         14:24:24          Exchange     592195934682475317 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,325           492.30         14:24:24          Exchange     592195934682475318 
------------------  ------------  ----------------  --------------  ------------------- 
        966            492.30         14:24:24       Chi-X Europe    592195934682475319 
------------------  ------------  ----------------  --------------  ------------------- 
       1,755           492.30         14:24:24       Chi-X Europe    606269685138479027 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        884            492.30         14:24:32          Exchange     592195934682475753 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        989            492.30         14:24:32          Exchange     606269685138479536 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        144            492.30         14:24:32          Exchange     606269685138479537 
------------------  ------------  ----------------  --------------  ------------------- 
       1,181           492.25         14:24:40       Chi-X Europe    592195934682475917 
------------------  ------------  ----------------  --------------  ------------------- 
        934            492.25         14:24:40       Chi-X Europe    606269685138479700 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        688            492.25         14:24:40          Exchange     606269685138479701 
------------------  ------------  ----------------  --------------  ------------------- 
        311            492.25         14:24:40       Chi-X Europe    606269685138479702 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        635            492.25         14:24:40          Exchange     606269685138479703 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,141           492.25         14:24:40          Exchange     606269685138479704 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,493           492.20         14:25:06          Exchange     592195934682476472 
------------------  ------------  ----------------  --------------  ------------------- 
       1,101           492.20         14:25:06       Chi-X Europe    592195934682476474 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,481           492.20         14:25:17          Exchange     606269685138480558 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,173           492.00         14:26:30          Exchange     606269685138482474 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,041           492.20         14:28:02          Exchange     592195934682480752 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,691           492.20         14:28:02          Exchange     606269685138484437 
------------------  ------------  ----------------  --------------  ------------------- 
       1,028           492.20         14:28:02       Chi-X Europe    606269685138484438 
------------------  ------------  ----------------  --------------  ------------------- 
       1,120           492.30         14:28:11       Chi-X Europe    592195934682480971 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,002           492.30         14:28:11          Exchange     592195934682480972 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,105           492.30         14:28:14          Exchange     606269685138484741 
------------------  ------------  ----------------  --------------  ------------------- 
        228            492.30         14:28:14       Chi-X Europe    606269685138484742 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,338           492.25         14:29:30          Exchange     592195934682482667 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,131           492.25         14:29:30          Exchange     606269685138486409 
------------------  ------------  ----------------  --------------  ------------------- 
        451            492.25         14:29:59         Turquoise     592195934682483459 
------------------  ------------  ----------------  --------------  ------------------- 
        996            492.25         14:29:59       Chi-X Europe    592195934682483460 
------------------  ------------  ----------------  --------------  ------------------- 
        635            492.25         14:29:59       Chi-X Europe    592195934682483461 
------------------  ------------  ----------------  --------------  ------------------- 
        801            492.25         14:29:59       Chi-X Europe    592195934682483462 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        193            492.25         14:29:59          Exchange     592195934682483468 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        775            492.25         14:29:59          Exchange     606269685138487267 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        444            492.25         14:29:59          Exchange     606269685138487268 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,091           492.25         14:29:59          Exchange     606269685138487269 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        409            492.25         14:29:59          Exchange     606269685138487270 
------------------  ------------  ----------------  --------------  ------------------- 
        692            492.20         14:30:00       Chi-X Europe    592195934682483523 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,626           492.20         14:30:00          Exchange     592195934682483524 
------------------  ------------  ----------------  --------------  ------------------- 
       1,035           492.15         14:30:00       Chi-X Europe    592195934682483525 
------------------  ------------  ----------------  --------------  ------------------- 
        106            492.20         14:30:00       Chi-X Europe    606269685138487316 
------------------  ------------  ----------------  --------------  ------------------- 
       1,680           492.20         14:30:00       Chi-X Europe    606269685138487317 
------------------  ------------  ----------------  --------------  ------------------- 
        971            492.20         14:30:00         Turquoise     606269685138487318 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        247            492.15         14:30:00          Exchange     606269685138487319 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,275           492.15         14:30:00          Exchange     606269685138487320 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,330           492.10         14:30:01          Exchange     592195934682483655 
------------------  ------------  ----------------  --------------  ------------------- 
        719            492.10         14:30:01       Chi-X Europe    592195934682483656 
------------------  ------------  ----------------  --------------  ------------------- 
        467            492.10         14:30:01       Chi-X Europe    592195934682483657 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        20             492.15         14:30:01          Exchange     592195934682483679 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        17             492.15         14:30:01          Exchange     592195934682483680 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        365            492.15         14:30:01          Exchange     592195934682483681 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        842            492.10         14:30:01          Exchange     606269685138487449 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,197           492.10         14:30:01          Exchange     606269685138487450 
------------------  ------------  ----------------  --------------  ------------------- 
        402            492.10         14:30:01       Chi-X Europe    606269685138487451 
------------------  ------------  ----------------  --------------  ------------------- 
        876            492.10         14:30:02       Chi-X Europe    592195934682483728 
------------------  ------------  ----------------  --------------  ------------------- 
        460            492.10         14:30:02       Chi-X Europe    592195934682483729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,277           492.10         14:30:02          Exchange     606269685138487538 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        706            492.10         14:30:02          Exchange     606269685138487539 
------------------  ------------  ----------------  --------------  ------------------- 
       1,333           492.25         14:30:33       Chi-X Europe    592195934682484761 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        115            492.25         14:30:33          Exchange     592195934682484765 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,422           492.25         14:30:33          Exchange     592195934682484766 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        115            492.25         14:30:33          Exchange     592195934682484767 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        37             492.20         14:30:33          Exchange     592195934682484768 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,985           492.25         14:30:33          Exchange     606269685138488589 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        957            492.25         14:30:33          Exchange     606269685138488592 
------------------  ------------  ----------------  --------------  ------------------- 
       1,210           492.20         14:30:33       Chi-X Europe    606269685138488594 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        978            492.35         14:31:10          Exchange     592195934682485705 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        725            492.35         14:31:10          Exchange     592195934682485706 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        397            492.35         14:31:10          Exchange     592195934682485707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        729            492.40         14:31:10          Exchange     606269685138489523 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        162            492.40         14:31:10          Exchange     606269685138489524 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        349            492.40         14:31:10          Exchange     606269685138489525 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        702            492.40         14:31:10          Exchange     606269685138489526 
------------------  ------------  ----------------  --------------  ------------------- 
       1,310           492.40         14:31:10       Chi-X Europe    606269685138489528 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,204           492.40         14:31:10          Exchange     606269685138489538 
------------------  ------------  ----------------  --------------  ------------------- 
        802            492.40         14:31:10       Chi-X Europe    606269685138489539 
------------------  ------------  ----------------  --------------  ------------------- 
       1,398           492.35         14:31:25       Chi-X Europe    592195934682486090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        524            492.20         14:31:31          Exchange     606269685138490174 
------------------  ------------  ----------------  --------------  ------------------- 
       1,272           492.35         14:32:29       Chi-X Europe    592195934682487660 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        614            492.35         14:32:29          Exchange     606269685138491576 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        749            492.35         14:32:29          Exchange     606269685138491577 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        614            492.35         14:32:29          Exchange     606269685138491578 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,024           492.35         14:32:33          Exchange     592195934682487697 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        723            492.35         14:32:33          Exchange     592195934682487698 
------------------  ------------  ----------------  --------------  ------------------- 
       1,171           492.30         14:32:33       Chi-X Europe    606269685138491648 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,184           492.30         14:32:33          Exchange     606269685138491649 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            492.20         14:32:33          Exchange     606269685138491651 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        557            492.20         14:32:33          Exchange     606269685138491652 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,918           492.75         14:33:52          Exchange     592195934682489720 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.80         14:34:06          Exchange     606269685138494113 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,003           492.80         14:34:06          Exchange     606269685138494114 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,121           492.65         14:34:57          Exchange     592195934682491311 
------------------  ------------  ----------------  --------------  ------------------- 
        555            492.70         14:34:57        BATS Europe    592195934682491313 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,020           492.65         14:34:59          Exchange     606269685138495287 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        283            492.65         14:34:59          Exchange     606269685138495288 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.65         14:35:02          Exchange     606269685138495403 
------------------  ------------  ----------------  --------------  ------------------- 
        340            492.65         14:35:02       Chi-X Europe    606269685138495405 
------------------  ------------  ----------------  --------------  ------------------- 
        31             492.65         14:35:05       Chi-X Europe    606269685138495456 
------------------  ------------  ----------------  --------------  ------------------- 
        747            492.85         14:35:25       Chi-X Europe    592195934682492035 
------------------  ------------  ----------------  --------------  ------------------- 
        894            492.80         14:35:25       Chi-X Europe    592195934682492036 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        881            492.85         14:35:25          Exchange     606269685138495967 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,154           492.80         14:35:27          Exchange     592195934682492088 
------------------  ------------  ----------------  --------------  ------------------- 
        100            492.80         14:35:27       Chi-X Europe    592195934682492090 
------------------  ------------  ----------------  --------------  ------------------- 
        41             492.80         14:35:27       Chi-X Europe    592195934682492091 
------------------  ------------  ----------------  --------------  ------------------- 
        742            492.80         14:35:27       Chi-X Europe    592195934682492094 
------------------  ------------  ----------------  --------------  ------------------- 
        298            492.80         14:35:27       Chi-X Europe    606269685138496003 
------------------  ------------  ----------------  --------------  ------------------- 
        526            492.80         14:35:27       Chi-X Europe    606269685138496004 
------------------  ------------  ----------------  --------------  ------------------- 
        200            492.80         14:35:27       Chi-X Europe    606269685138496005 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        418            492.75         14:35:30          Exchange     606269685138496066 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        363            492.75         14:35:30          Exchange     606269685138496067 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        894            492.75         14:35:34          Exchange     606269685138496141 
------------------  ------------  ----------------  --------------  ------------------- 
        729            492.75         14:35:42        BATS Europe    592195934682492317 
------------------  ------------  ----------------  --------------  ------------------- 
       1,104           492.60         14:35:52       Chi-X Europe    592195934682492623 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,939           492.60         14:35:56          Exchange     606269685138496656 
------------------  ------------  ----------------  --------------  ------------------- 
        27             492.60         14:35:57       Chi-X Europe    592195934682492722 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,781           492.60         14:35:57          Exchange     592195934682492739 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        173            492.60         14:35:57          Exchange     606269685138496678 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,306           492.60         14:35:57          Exchange     606269685138496679 
------------------  ------------  ----------------  --------------  ------------------- 
       1,060           492.60         14:35:57         Turquoise     606269685138496680 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        173            492.60         14:35:57          Exchange     606269685138496681 
------------------  ------------  ----------------  --------------  ------------------- 
        85             492.60         14:35:57       Chi-X Europe    606269685138496692 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        92             492.55         14:35:59          Exchange     606269685138496729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,387           492.55         14:35:59          Exchange     606269685138496730 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        92             492.55         14:35:59          Exchange     606269685138496731 
------------------  ------------  ----------------  --------------  ------------------- 
       1,390           492.55         14:35:59       Chi-X Europe    606269685138496732 
------------------  ------------  ----------------  --------------  ------------------- 
        783            492.55         14:36:01       Chi-X Europe    592195934682492813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        66             492.55         14:36:01          Exchange     592195934682492820 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,469           492.55         14:36:01          Exchange     606269685138496773 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        676            493.00         14:37:23          Exchange     592195934682494705 
------------------  ------------  ----------------  --------------  ------------------- 
        719            493.05         14:37:37       Chi-X Europe    592195934682494981 
------------------  ------------  ----------------  --------------  ------------------- 
        40             493.05         14:37:37       Chi-X Europe    592195934682494982 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,232           493.05         14:37:37          Exchange     592195934682494985 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        805            493.05         14:37:37          Exchange     592195934682494986 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,020           493.05         14:37:37          Exchange     606269685138499028 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        831            493.05         14:37:37          Exchange     606269685138499029 
------------------  ------------  ----------------  --------------  ------------------- 
        829            493.05         14:37:37       Chi-X Europe    606269685138499032 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,040           493.05         14:37:40          Exchange     606269685138499101 
------------------  ------------  ----------------  --------------  ------------------- 
        504            493.10         14:37:47       Chi-X Europe    592195934682495170 
------------------  ------------  ----------------  --------------  ------------------- 
        769            493.40         14:38:33       Chi-X Europe    592195934682496128 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        289            493.40         14:38:33          Exchange     606269685138500267 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,163           493.40         14:38:34          Exchange     592195934682496140 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,007           493.35         14:38:34          Exchange     592195934682496160 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        518            493.35         14:38:34          Exchange     592195934682496161 
------------------  ------------  ----------------  --------------  ------------------- 
       1,095           493.35         14:38:34       Chi-X Europe    606269685138500285 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        800            493.35         14:38:34          Exchange     606269685138500290 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,752           493.35         14:38:36          Exchange     592195934682496185 
------------------  ------------  ----------------  --------------  ------------------- 
        955            493.30         14:38:36       Chi-X Europe    592195934682496191 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,959           493.30         14:38:36          Exchange     592195934682496192 
------------------  ------------  ----------------  --------------  ------------------- 
       1,039           493.35         14:38:36       Chi-X Europe    606269685138500317 
------------------  ------------  ----------------  --------------  ------------------- 
       1,016           493.30         14:38:36       Chi-X Europe    606269685138500320 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,842           493.30         14:38:36          Exchange     606269685138500321 
------------------  ------------  ----------------  --------------  ------------------- 
       1,251           493.25         14:38:50       Chi-X Europe    592195934682496415 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,733           493.25         14:38:50          Exchange     592195934682496418 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,218           493.25         14:38:50          Exchange     606269685138500575 
------------------  ------------  ----------------  --------------  ------------------- 
       1,535           493.20         14:38:51       Chi-X Europe    606269685138500615 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.20         14:38:51       Chi-X Europe    606269685138500616 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        201            493.20         14:38:52          Exchange     606269685138500656 
------------------  ------------  ----------------  --------------  ------------------- 
        753            493.10         14:38:55         Turquoise     592195934682496593 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        737            493.10         14:38:55          Exchange     592195934682496598 
------------------  ------------  ----------------  --------------  ------------------- 
       3,178           493.10         14:38:55       Chi-X Europe    606269685138500758 
------------------  ------------  ----------------  --------------  ------------------- 
        467            492.90         14:39:56       Chi-X Europe    592195934682498471 
------------------  ------------  ----------------  --------------  ------------------- 
        502            492.90         14:39:56       Chi-X Europe    592195934682498472 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        688            492.90         14:39:56          Exchange     592195934682498475 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        482            492.90         14:39:56          Exchange     592195934682498476 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,968           492.90         14:39:56          Exchange     606269685138502678 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        533            492.85         14:39:57          Exchange     606269685138502887 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        506            492.85         14:39:57          Exchange     606269685138502888 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        533            492.85         14:39:57          Exchange     606269685138502889 
------------------  ------------  ----------------  --------------  ------------------- 
       1,121           492.85         14:39:57       Chi-X Europe    606269685138502890 
------------------  ------------  ----------------  --------------  ------------------- 
        61             492.85         14:39:57       Chi-X Europe    606269685138502891 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,086           492.80         14:39:59          Exchange     592195934682498836 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.80         14:39:59        BATS Europe    606269685138503083 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,331           492.20         14:41:18          Exchange     606269685138506161 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        634            492.20         14:41:18          Exchange     606269685138506162 
------------------  ------------  ----------------  --------------  ------------------- 
        130            492.20         14:41:18       Chi-X Europe    606269685138506163 
------------------  ------------  ----------------  --------------  ------------------- 
        806            492.20         14:41:18       Chi-X Europe    606269685138506164 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,626           492.20         14:41:29          Exchange     592195934682502444 
------------------  ------------  ----------------  --------------  ------------------- 
       1,165           492.15         14:41:39       Chi-X Europe    592195934682502780 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,421           492.15         14:41:39          Exchange     592195934682502781 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        947            492.10         14:41:41          Exchange     606269685138507141 
------------------  ------------  ----------------  --------------  ------------------- 
        777            492.10         14:41:41       Chi-X Europe    606269685138507142 
------------------  ------------  ----------------  --------------  ------------------- 
        600            491.90         14:42:51       Chi-X Europe    606269685138509499 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,459           491.90         14:42:52          Exchange     592195934682505089 
------------------  ------------  ----------------  --------------  ------------------- 
        179            491.90         14:42:52       Chi-X Europe    592195934682505090 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        174            491.90         14:42:52          Exchange     592195934682505091 
------------------  ------------  ----------------  --------------  ------------------- 
       1,027           491.90         14:42:52       Chi-X Europe    592195934682505092 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        406            491.90         14:42:52          Exchange     592195934682505095 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        539            491.90         14:42:52          Exchange     592195934682505096 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        255            491.90         14:42:52          Exchange     606269685138509523 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,788           491.90         14:42:52          Exchange     606269685138509524 
------------------  ------------  ----------------  --------------  ------------------- 
        753            491.90         14:42:52       Chi-X Europe    606269685138509525 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,541           491.90         14:42:52          Exchange     606269685138509528 
------------------  ------------  ----------------  --------------  ------------------- 
       1,049           491.90         14:42:52       Chi-X Europe    606269685138509531 
------------------  ------------  ----------------  --------------  ------------------- 
        98             491.90         14:42:54        BATS Europe    592195934682505152 
------------------  ------------  ----------------  --------------  ------------------- 
        546            491.90         14:42:54        BATS Europe    592195934682505153 
------------------  ------------  ----------------  --------------  ------------------- 
       1,362           491.90         14:42:58         Turquoise     592195934682505327 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        986            491.90         14:42:58          Exchange     592195934682505329 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,506           491.90         14:42:58          Exchange     592195934682505339 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,280           491.90         14:42:58          Exchange     592195934682505344 
------------------  ------------  ----------------  --------------  ------------------- 
        100            491.90         14:42:58       Chi-X Europe    606269685138509758 
------------------  ------------  ----------------  --------------  ------------------- 
        895            491.90         14:42:58       Chi-X Europe    606269685138509772 
------------------  ------------  ----------------  --------------  ------------------- 
        467            491.90         14:42:58       Chi-X Europe    606269685138509776 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,179           491.35         14:44:12          Exchange     606269685138512336 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,792           491.35         14:44:12          Exchange     606269685138512348 
------------------  ------------  ----------------  --------------  ------------------- 
       1,307           491.35         14:44:12       Chi-X Europe    606269685138512349 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,239           491.35         14:44:52          Exchange     592195934682508769 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        823            491.35         14:44:52          Exchange     592195934682508781 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        789            491.35         14:44:52          Exchange     592195934682508782 
------------------  ------------  ----------------  --------------  ------------------- 
       1,430           491.35         14:44:52       Chi-X Europe    606269685138513351 
------------------  ------------  ----------------  --------------  ------------------- 
        45             491.35         14:44:52       Chi-X Europe    606269685138513354 
------------------  ------------  ----------------  --------------  ------------------- 
        146            491.35         14:44:52       Chi-X Europe    606269685138513355 
------------------  ------------  ----------------  --------------  ------------------- 
        964            491.35         14:44:52       Chi-X Europe    606269685138513356 
------------------  ------------  ----------------  --------------  ------------------- 
        855            491.30         14:45:02       Chi-X Europe    592195934682509169 
------------------  ------------  ----------------  --------------  ------------------- 
        279            491.30         14:45:02       Chi-X Europe    592195934682509170 
------------------  ------------  ----------------  --------------  ------------------- 
        100            491.25         14:45:02       Chi-X Europe    592195934682509171 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,842           491.30         14:45:02          Exchange     606269685138513783 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,697           491.30         14:45:17          Exchange     606269685138514794 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,900           491.30         14:45:18          Exchange     592195934682510126 
------------------  ------------  ----------------  --------------  ------------------- 
       1,054           491.30         14:45:18       Chi-X Europe    606269685138514859 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        754            491.25         14:45:19          Exchange     592195934682510195 
------------------  ------------  ----------------  --------------  ------------------- 
        815            491.25         14:45:19       Chi-X Europe    592195934682510197 
------------------  ------------  ----------------  --------------  ------------------- 
        182            491.25         14:45:19       Chi-X Europe    592195934682510198 
------------------  ------------  ----------------  --------------  ------------------- 
        444            491.25         14:45:19       Chi-X Europe    592195934682510199 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,069           491.25         14:45:19          Exchange     606269685138514930 
------------------  ------------  ----------------  --------------  ------------------- 
        572            491.20         14:45:20       Chi-X Europe    606269685138515001 
------------------  ------------  ----------------  --------------  ------------------- 
        414            491.20         14:45:20       Chi-X Europe    606269685138515026 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,190           491.20         14:45:20          Exchange     606269685138515027 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        570            491.30         14:46:00          Exchange     592195934682511568 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,104           491.30         14:46:00          Exchange     606269685138516424 
------------------  ------------  ----------------  --------------  ------------------- 
       1,261           491.30         14:46:00       Chi-X Europe    606269685138516425 
------------------  ------------  ----------------  --------------  ------------------- 
        845            491.25         14:46:01       Chi-X Europe    592195934682511612 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        869            491.25         14:46:01          Exchange     592195934682511615 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,386           491.25         14:46:01          Exchange     606269685138516482 
------------------  ------------  ----------------  --------------  ------------------- 
        973            491.20         14:46:05       Chi-X Europe    606269685138516728 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,081           491.20         14:46:05          Exchange     606269685138516729 
------------------  ------------  ----------------  --------------  ------------------- 
        426            491.20         14:46:05       Chi-X Europe    606269685138516730 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           491.30         14:47:59       Chi-X Europe    606269685138520427 
------------------  ------------  ----------------  --------------  ------------------- 
        245            491.30         14:47:59       Chi-X Europe    606269685138520428 
------------------  ------------  ----------------  --------------  ------------------- 
       1,320           491.45         14:48:20       Chi-X Europe    606269685138521169 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,916           491.45         14:48:20          Exchange     606269685138521170 
------------------  ------------  ----------------  --------------  ------------------- 
        750            491.45         14:48:20       Chi-X Europe    606269685138521176 
------------------  ------------  ----------------  --------------  ------------------- 
       1,000           491.45         14:48:20       Chi-X Europe    606269685138521177 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,144           491.50         14:48:27          Exchange     606269685138521379 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        672            491.45         14:48:30          Exchange     606269685138521521 
------------------  ------------  ----------------  --------------  ------------------- 
       1,300           491.50         14:49:14       Chi-X Europe    592195934682517390 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        375            491.50         14:49:14          Exchange     592195934682517399 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,743           491.50         14:49:14          Exchange     592195934682517400 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,585           491.50         14:49:14          Exchange     606269685138522737 
------------------  ------------  ----------------  --------------  ------------------- 
       1,098           491.50         14:49:14       Chi-X Europe    606269685138522743 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,076           491.85         14:49:44          Exchange     592195934682518091 
------------------  ------------  ----------------  --------------  ------------------- 
        852            491.85         14:49:44       Chi-X Europe    606269685138523489 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,067           491.80         14:49:48          Exchange     606269685138523658 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        739            491.80         14:49:49          Exchange     592195934682518314 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        281            491.80         14:49:49          Exchange     592195934682518315 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        739            491.80         14:49:49          Exchange     592195934682518316 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        839            491.90         14:50:12          Exchange     606269685138524431 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        358            491.90         14:50:12          Exchange     606269685138524432 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            491.90         14:50:14          Exchange     592195934682519032 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        421            491.90         14:50:14          Exchange     606269685138524480 
------------------  ------------  ----------------  --------------  ------------------- 
        776            491.95         14:50:51       Chi-X Europe    592195934682520013 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            491.95         14:50:51          Exchange     592195934682520016 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            491.95         14:50:51          Exchange     592195934682520017 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        768            491.95         14:50:51          Exchange     592195934682520018 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        913            491.95         14:50:51          Exchange     592195934682520019 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        264            491.95         14:50:51          Exchange     606269685138525541 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,189           491.95         14:50:51          Exchange     606269685138525542 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,101           491.75         14:50:57          Exchange     592195934682520189 
------------------  ------------  ----------------  --------------  ------------------- 
        887            491.75         14:50:59       Chi-X Europe    592195934682520264 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        245            491.75         14:50:59          Exchange     606269685138525756 
------------------  ------------  ----------------  --------------  ------------------- 
       1,416           491.75         14:50:59         Turquoise     606269685138525757 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        856            491.75         14:51:02          Exchange     592195934682520351 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,565           491.80         14:51:56          Exchange     592195934682521776 
------------------  ------------  ----------------  --------------  ------------------- 
        834            491.80         14:51:56       Chi-X Europe    592195934682521777 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,492           491.85         14:51:56          Exchange     606269685138527478 
------------------  ------------  ----------------  --------------  ------------------- 
       1,110           491.85         14:51:56       Chi-X Europe    606269685138527479 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,551           491.85         14:52:36          Exchange     592195934682522870 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        613            491.90         14:52:53          Exchange     592195934682523320 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,199           491.85         14:53:00          Exchange     606269685138529321 
------------------  ------------  ----------------  --------------  ------------------- 
        903            492.05         14:53:40       Chi-X Europe    592195934682524476 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        618            492.05         14:53:40          Exchange     592195934682524482 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        384            492.05         14:53:41          Exchange     606269685138530343 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        81             492.05         14:53:41          Exchange     606269685138530345 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        384            492.05         14:53:41          Exchange     606269685138530346 
------------------  ------------  ----------------  --------------  ------------------- 
        643            492.05         14:53:41       Chi-X Europe    606269685138530347 
------------------  ------------  ----------------  --------------  ------------------- 
        858            492.05         14:53:55        BATS Europe    606269685138530665 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           492.10         14:54:26          Exchange     592195934682525508 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        90             492.10         14:54:26          Exchange     592195934682525509 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        556            492.10         14:54:26          Exchange     592195934682525512 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        468            492.10         14:54:26          Exchange     592195934682525513 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,271           492.10         14:54:26          Exchange     606269685138531457 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        506            492.10         14:54:44          Exchange     606269685138531840 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        106            492.10         14:54:44          Exchange     606269685138531841 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,711           492.10         14:54:44          Exchange     606269685138531861 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,389           492.25         14:54:59          Exchange     592195934682526262 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,472           492.25         14:54:59          Exchange     592195934682526263 
------------------  ------------  ----------------  --------------  ------------------- 
        450            492.25         14:54:59       Chi-X Europe    592195934682526264 
------------------  ------------  ----------------  --------------  ------------------- 
        121            492.25         14:54:59       Chi-X Europe    592195934682526265 
------------------  ------------  ----------------  --------------  ------------------- 
        122            492.25         14:54:59        BATS Europe    592195934682526268 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,095           492.25         14:54:59          Exchange     606269685138532241 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,172           492.25         14:54:59          Exchange     606269685138532242 
------------------  ------------  ----------------  --------------  ------------------- 
        122            492.25         14:54:59       Chi-X Europe    606269685138532243 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        571            492.25         14:54:59          Exchange     606269685138532246 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,032           492.30         14:55:42          Exchange     606269685138533236 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.25         14:55:45       Chi-X Europe    592195934682527171 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        459            492.25         14:55:45          Exchange     592195934682527175 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        843            492.25         14:55:53          Exchange     606269685138533408 
------------------  ------------  ----------------  --------------  ------------------- 
        261            492.25         14:55:53       Chi-X Europe    606269685138533410 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        224            492.45         14:56:08          Exchange     606269685138533948 
------------------  ------------  ----------------  --------------  ------------------- 
        230            492.45         14:56:08        BATS Europe    606269685138533950 
------------------  ------------  ----------------  --------------  ------------------- 
       1,105           492.45         14:56:08        BATS Europe    606269685138533951 
------------------  ------------  ----------------  --------------  ------------------- 
       1,194           492.40         14:56:21        BATS Europe    606269685138534298 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        356            492.40         14:56:21          Exchange     606269685138534302 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,800           492.35         14:56:23          Exchange     606269685138534410 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        935            492.50         14:56:33          Exchange     592195934682528434 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        110            492.50         14:56:48          Exchange     606269685138535044 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,016           492.50         14:56:48          Exchange     606269685138535045 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        110            492.50         14:56:48          Exchange     606269685138535046 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         4             492.50         14:56:54          Exchange     592195934682528863 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,099           492.50         14:57:01          Exchange     606269685138535329 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,293           492.55         14:57:15          Exchange     592195934682529347 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,070           492.55         14:57:25          Exchange     592195934682529551 
------------------  ------------  ----------------  --------------  ------------------- 
        600            492.55         14:57:26       Chi-X Europe    592195934682529580 
------------------  ------------  ----------------  --------------  ------------------- 
        829            492.55         14:57:27       Chi-X Europe    592195934682529611 
------------------  ------------  ----------------  --------------  ------------------- 
       1,253           492.55         14:57:27       Chi-X Europe    592195934682529612 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        974            492.55         14:57:27          Exchange     592195934682529621 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        49             492.55         14:57:27          Exchange     592195934682529626 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,264           492.55         14:57:27          Exchange     592195934682529629 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        737            492.55         14:57:27          Exchange     592195934682529630 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,264           492.55         14:57:27          Exchange     592195934682529631 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        86             492.55         14:57:27          Exchange     592195934682529632 
------------------  ------------  ----------------  --------------  ------------------- 
       1,028           492.55         14:57:27       Chi-X Europe    592195934682529633 
------------------  ------------  ----------------  --------------  ------------------- 
        347            492.55         14:57:27       Chi-X Europe    592195934682529634 
------------------  ------------  ----------------  --------------  ------------------- 
        893            492.55         14:57:27       Chi-X Europe    606269685138536006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,793           492.55         14:57:27          Exchange     606269685138536020 
------------------  ------------  ----------------  --------------  ------------------- 
        865            492.55         14:57:27       Chi-X Europe    606269685138536021 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,252           492.55         14:57:28          Exchange     606269685138536052 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        242            492.60         14:57:34          Exchange     592195934682529818 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            492.75         14:57:46          Exchange     592195934682530187 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,187           492.85         14:58:54          Exchange     592195934682531834 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        791            492.85         14:58:54          Exchange     592195934682531835 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        609            492.85         14:58:54          Exchange     606269685138538498 
------------------  ------------  ----------------  --------------  ------------------- 
        559            492.70         14:58:59       Chi-X Europe    592195934682532016 
------------------  ------------  ----------------  --------------  ------------------- 
        600            492.70         14:58:59       Chi-X Europe    592195934682532017 
------------------  ------------  ----------------  --------------  ------------------- 
        274            492.70         14:59:00       Chi-X Europe    592195934682532027 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,578           492.70         14:59:00          Exchange     592195934682532028 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,014           492.70         14:59:00          Exchange     606269685138538711 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        102            492.70         14:59:00          Exchange     606269685138538712 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        383            492.70         14:59:00          Exchange     606269685138538713 
------------------  ------------  ----------------  --------------  ------------------- 
        186            492.65         14:59:00       Chi-X Europe    606269685138538714 
------------------  ------------  ----------------  --------------  ------------------- 
        972            492.65         14:59:00       Chi-X Europe    606269685138538715 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,231           492.65         14:59:00          Exchange     606269685138538716 
------------------  ------------  ----------------  --------------  ------------------- 
        82             492.65         14:59:00       Chi-X Europe    606269685138538717 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        287            492.75         14:59:09          Exchange     592195934682532274 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        663            492.75         14:59:10          Exchange     592195934682532292 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,173           492.65         14:59:17          Exchange     592195934682532484 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.65         14:59:18       Chi-X Europe    592195934682532508 
------------------  ------------  ----------------  --------------  ------------------- 
        508            492.65         14:59:18       Chi-X Europe    592195934682532509 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,578           492.60         14:59:18          Exchange     592195934682532510 
------------------  ------------  ----------------  --------------  ------------------- 
       1,401           492.60         14:59:18       Chi-X Europe    592195934682532511 
------------------  ------------  ----------------  --------------  ------------------- 
       1,258           492.55         14:59:18       Chi-X Europe    592195934682532512 
------------------  ------------  ----------------  --------------  ------------------- 
        979            492.45         14:59:18       Chi-X Europe    592195934682532515 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,397           492.55         14:59:18          Exchange     606269685138539187 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            492.55         14:59:18          Exchange     606269685138539188 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            492.55         14:59:18          Exchange     606269685138539189 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            492.55         14:59:18          Exchange     606269685138539190 
------------------  ------------  ----------------  --------------  ------------------- 
        55             492.45         14:59:18       Chi-X Europe    606269685138539200 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.45         14:59:18       Chi-X Europe    606269685138539201 
------------------  ------------  ----------------  --------------  ------------------- 
        79             492.45         14:59:18       Chi-X Europe    606269685138539202 
------------------  ------------  ----------------  --------------  ------------------- 
        96             492.50         14:59:58       Chi-X Europe    592195934682533335 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        876            492.50         14:59:58          Exchange     606269685138540106 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,083           492.50         14:59:58          Exchange     606269685138540107 
------------------  ------------  ----------------  --------------  ------------------- 
        575            492.50         14:59:58       Chi-X Europe    606269685138540114 
------------------  ------------  ----------------  --------------  ------------------- 
        508            492.50         14:59:58       Chi-X Europe    606269685138540115 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        263            492.50         15:00:07          Exchange     592195934682533705 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        511            492.50         15:00:07          Exchange     592195934682533706 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        238            492.50         15:00:07          Exchange     592195934682533707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        709            492.50         15:00:07          Exchange     592195934682533708 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,065           492.45         15:00:07          Exchange     592195934682533709 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        978            492.40         15:00:07          Exchange     592195934682533712 
------------------  ------------  ----------------  --------------  ------------------- 
        891            492.45         15:00:07       Chi-X Europe    606269685138540484 
------------------  ------------  ----------------  --------------  ------------------- 
        456            492.25         15:00:18       Chi-X Europe    592195934682533997 
------------------  ------------  ----------------  --------------  ------------------- 
        552            492.25         15:00:18       Chi-X Europe    592195934682534005 
------------------  ------------  ----------------  --------------  ------------------- 
        44             492.25         15:00:48        BATS Europe    606269685138541712 
------------------  ------------  ----------------  --------------  ------------------- 
        123            492.25         15:00:48        BATS Europe    606269685138541713 
------------------  ------------  ----------------  --------------  ------------------- 
        294            492.25         15:00:49        BATS Europe    606269685138541751 
------------------  ------------  ----------------  --------------  ------------------- 
        167            492.25         15:00:49        BATS Europe    606269685138541752 
------------------  ------------  ----------------  --------------  ------------------- 
        276            492.25         15:00:58       Chi-X Europe    592195934682535080 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,654           492.25         15:00:58          Exchange     606269685138541949 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        202            492.25         15:00:58          Exchange     606269685138541950 
------------------  ------------  ----------------  --------------  ------------------- 
        975            492.25         15:00:58         Turquoise     606269685138541951 
------------------  ------------  ----------------  --------------  ------------------- 
        205            492.25         15:00:58         Turquoise     606269685138541954 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        168            492.25         15:00:58          Exchange     606269685138541958 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.25         15:01:12       Chi-X Europe    592195934682535380 
------------------  ------------  ----------------  --------------  ------------------- 
        50             492.25         15:01:25       Chi-X Europe    592195934682535661 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,140           492.25         15:01:25          Exchange     606269685138542549 
------------------  ------------  ----------------  --------------  ------------------- 
        803            492.25         15:01:25         Turquoise     606269685138542550 
------------------  ------------  ----------------  --------------  ------------------- 
        787            492.25         15:01:25         Turquoise     606269685138542551 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        362            492.25         15:01:25          Exchange     606269685138542555 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,162           492.45         15:02:19          Exchange     592195934682537039 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,549           492.45         15:02:19          Exchange     592195934682537042 
------------------  ------------  ----------------  --------------  ------------------- 
        356            492.50         15:03:09       Chi-X Europe    592195934682538426 
------------------  ------------  ----------------  --------------  ------------------- 
        641            492.50         15:03:09       Chi-X Europe    592195934682538427 
------------------  ------------  ----------------  --------------  ------------------- 
        758            492.50         15:03:09       Chi-X Europe    592195934682538436 
------------------  ------------  ----------------  --------------  ------------------- 
        408            492.50         15:03:09       Chi-X Europe    592195934682538437 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,250           492.50         15:03:09          Exchange     592195934682538438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        753            492.50         15:03:09          Exchange     592195934682538439 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,135           492.50         15:03:09          Exchange     606269685138545569 
------------------  ------------  ----------------  --------------  ------------------- 
       1,295           492.75         15:03:57       Chi-X Europe    592195934682539653 
------------------  ------------  ----------------  --------------  ------------------- 
       1,182           492.75         15:03:58       Chi-X Europe    592195934682539717 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,254           492.75         15:03:58          Exchange     606269685138546853 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        950            492.75         15:03:58          Exchange     606269685138546856 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        60             492.75         15:03:58          Exchange     606269685138546857 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        774            492.85         15:04:00          Exchange     606269685138547047 
------------------  ------------  ----------------  --------------  ------------------- 
        700            492.80         15:04:22       Chi-X Europe    592195934682540320 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        850            492.80         15:04:24          Exchange     592195934682540383 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            492.75         15:04:24          Exchange     592195934682540412 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        946            492.80         15:04:24          Exchange     606269685138547615 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,501           492.80         15:04:24          Exchange     606269685138547616 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,568           492.80         15:04:24          Exchange     606269685138547621 
------------------  ------------  ----------------  --------------  ------------------- 
        918            492.80         15:04:24       Chi-X Europe    606269685138547622 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        610            492.80         15:04:24          Exchange     606269685138547626 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.85         15:05:00          Exchange     592195934682541195 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        631            492.85         15:05:00          Exchange     592195934682541196 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,032           492.75         15:05:09          Exchange     592195934682541387 
------------------  ------------  ----------------  --------------  ------------------- 
       1,244           492.75         15:05:09       Chi-X Europe    592195934682541388 
------------------  ------------  ----------------  --------------  ------------------- 
        272            492.70         15:05:09       Chi-X Europe    592195934682541401 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.70         15:05:09       Chi-X Europe    592195934682541402 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,707           492.70         15:05:09          Exchange     592195934682541403 
------------------  ------------  ----------------  --------------  ------------------- 
       1,032           492.70         15:05:09       Chi-X Europe    606269685138548724 
------------------  ------------  ----------------  --------------  ------------------- 
        168            492.70         15:05:09       Chi-X Europe    606269685138548725 
------------------  ------------  ----------------  --------------  ------------------- 
        927            492.70         15:05:09       Chi-X Europe    606269685138548728 
------------------  ------------  ----------------  --------------  ------------------- 
        893            492.70         15:05:09       Chi-X Europe    606269685138548733 
------------------  ------------  ----------------  --------------  ------------------- 
        47             492.70         15:05:12       Chi-X Europe    592195934682541456 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        923            492.40         15:05:27          Exchange     606269685138549114 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        345            492.40         15:05:27          Exchange     606269685138549115 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        806            492.65         15:06:42          Exchange     606269685138551345 
------------------  ------------  ----------------  --------------  ------------------- 
        150            492.50         15:06:58       Chi-X Europe    592195934682544183 
------------------  ------------  ----------------  --------------  ------------------- 
        450            492.50         15:06:58       Chi-X Europe    592195934682544184 
------------------  ------------  ----------------  --------------  ------------------- 
        450            492.50         15:06:58       Chi-X Europe    592195934682544185 
------------------  ------------  ----------------  --------------  ------------------- 
        152            492.50         15:06:58       Chi-X Europe    592195934682544186 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.50         15:06:58       Chi-X Europe    592195934682544197 
------------------  ------------  ----------------  --------------  ------------------- 
       1,043           492.65         15:06:58       Chi-X Europe    606269685138551705 
------------------  ------------  ----------------  --------------  ------------------- 
        112            492.65         15:06:58       Chi-X Europe    606269685138551706 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,421           492.65         15:06:58          Exchange     606269685138551707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,773           492.55         15:06:58          Exchange     606269685138551709 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,008           492.50         15:07:01          Exchange     592195934682544273 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,440           492.50         15:07:01          Exchange     592195934682544275 
------------------  ------------  ----------------  --------------  ------------------- 
        610            492.50         15:07:01       Chi-X Europe    592195934682544277 
------------------  ------------  ----------------  --------------  ------------------- 
       1,171           492.50         15:07:01       Chi-X Europe    606269685138551804 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,288           492.60         15:07:10          Exchange     592195934682544537 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        927            492.60         15:07:10          Exchange     606269685138552085 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        839            492.55         15:07:12          Exchange     606269685138552146 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        981            492.55         15:07:12          Exchange     606269685138552147 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,012           492.35         15:07:48          Exchange     592195934682545426 
------------------  ------------  ----------------  --------------  ------------------- 
        741            492.35         15:07:48       Chi-X Europe    592195934682545427 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        304            492.35         15:07:48          Exchange     592195934682545428 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,178           492.35         15:07:48          Exchange     592195934682545429 
------------------  ------------  ----------------  --------------  ------------------- 
        922            492.35         15:07:48       Chi-X Europe    592195934682545430 
------------------  ------------  ----------------  --------------  ------------------- 
        613            492.35         15:07:48        BATS Europe    592195934682545435 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        116            492.35         15:07:48          Exchange     592195934682545438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,042           492.35         15:07:48          Exchange     592195934682545439 
------------------  ------------  ----------------  --------------  ------------------- 
        482            492.35         15:07:48         Turquoise     592195934682545440 
------------------  ------------  ----------------  --------------  ------------------- 
        281            492.35         15:07:48         Turquoise     592195934682545441 
------------------  ------------  ----------------  --------------  ------------------- 
        676            492.35         15:07:48       Chi-X Europe    606269685138553032 
------------------  ------------  ----------------  --------------  ------------------- 
        502            492.30         15:08:04       Chi-X Europe    592195934682545797 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        791            492.45         15:09:43          Exchange     592195934682548750 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        829            492.45         15:09:43          Exchange     592195934682548751 
------------------  ------------  ----------------  --------------  ------------------- 
        765            492.45         15:09:43       Chi-X Europe    606269685138556499 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        144            492.50         15:09:57          Exchange     592195934682549161 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,102           492.50         15:09:57          Exchange     606269685138556905 
------------------  ------------  ----------------  --------------  ------------------- 
        119            492.50         15:10:08       Chi-X Europe    592195934682549435 
------------------  ------------  ----------------  --------------  ------------------- 
        557            492.50         15:10:10       Chi-X Europe    592195934682549487 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        599            492.50         15:10:10          Exchange     592195934682549488 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        847            492.50         15:10:10          Exchange     592195934682549489 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,295           492.45         15:10:12          Exchange     592195934682549548 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,169           492.45         15:10:12          Exchange     592195934682549549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,912           492.45         15:10:12          Exchange     592195934682549550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,372           492.40         15:10:12          Exchange     592195934682549551 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,414           492.40         15:10:12          Exchange     592195934682549552 
------------------  ------------  ----------------  --------------  ------------------- 
        635            492.45         15:10:12       Chi-X Europe    592195934682549553 
------------------  ------------  ----------------  --------------  ------------------- 
        551            492.35         15:10:12       Chi-X Europe    592195934682549558 
------------------  ------------  ----------------  --------------  ------------------- 
        369            492.35         15:10:12       Chi-X Europe    592195934682549559 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        876            492.40         15:10:12          Exchange     592195934682549562 
------------------  ------------  ----------------  --------------  ------------------- 
        79             492.35         15:10:12       Chi-X Europe    606269685138557319 
------------------  ------------  ----------------  --------------  ------------------- 
       1,168           492.35         15:10:23       Chi-X Europe    592195934682549851 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,054           492.35         15:10:23          Exchange     606269685138557573 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,767           492.20         15:10:34          Exchange     592195934682550163 
------------------  ------------  ----------------  --------------  ------------------- 
        245            492.20         15:10:34       Chi-X Europe    606269685138557892 
------------------  ------------  ----------------  --------------  ------------------- 
        475            492.20         15:10:34       Chi-X Europe    606269685138557893 
------------------  ------------  ----------------  --------------  ------------------- 
        475            492.20         15:10:34       Chi-X Europe    606269685138557894 
------------------  ------------  ----------------  --------------  ------------------- 
        142            492.20         15:10:34       Chi-X Europe    606269685138557895 
------------------  ------------  ----------------  --------------  ------------------- 
        725            492.20         15:10:34         Turquoise     606269685138557900 
------------------  ------------  ----------------  --------------  ------------------- 
         4             492.20         15:10:34         Turquoise     606269685138557901 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,408           492.20         15:10:34          Exchange     606269685138557904 
------------------  ------------  ----------------  --------------  ------------------- 
       1,030           492.15         15:10:57       Chi-X Europe    592195934682550691 
------------------  ------------  ----------------  --------------  ------------------- 
        255            492.15         15:10:57       Chi-X Europe    592195934682550692 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,017           492.15         15:10:57          Exchange     592195934682550697 
------------------  ------------  ----------------  --------------  ------------------- 
        24             492.15         15:10:57       Chi-X Europe    592195934682550704 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,259           492.15         15:10:57          Exchange     606269685138558459 
------------------  ------------  ----------------  --------------  ------------------- 
        801            491.95         15:11:40       Chi-X Europe    592195934682552040 
------------------  ------------  ----------------  --------------  ------------------- 
       1,193           491.95         15:11:40       Chi-X Europe    606269685138559868 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,482           491.95         15:11:44          Exchange     592195934682552154 
------------------  ------------  ----------------  --------------  ------------------- 
        600            491.95         15:11:44         Turquoise     606269685138559954 
------------------  ------------  ----------------  --------------  ------------------- 
        817            492.55         15:13:03       Chi-X Europe    606269685138562517 
------------------  ------------  ----------------  --------------  ------------------- 
        198            492.55         15:13:03       Chi-X Europe    606269685138562518 
------------------  ------------  ----------------  --------------  ------------------- 
        786            492.55         15:13:03       Chi-X Europe    606269685138562519 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,529           492.50         15:13:13          Exchange     592195934682554804 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        586            492.50         15:13:13          Exchange     592195934682554850 
------------------  ------------  ----------------  --------------  ------------------- 
       1,435           492.50         15:13:13       Chi-X Europe    592195934682554851 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,577           492.50         15:13:13          Exchange     592195934682554858 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,014           492.45         15:13:17          Exchange     606269685138562897 
------------------  ------------  ----------------  --------------  ------------------- 
       1,238           492.40         15:13:21       Chi-X Europe    592195934682555082 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,397           492.40         15:13:21          Exchange     606269685138563039 
------------------  ------------  ----------------  --------------  ------------------- 
        688            492.40         15:13:22       Chi-X Europe    592195934682555144 
------------------  ------------  ----------------  --------------  ------------------- 
       1,159           492.35         15:13:45       Chi-X Europe    592195934682555725 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,886           492.35         15:13:45          Exchange     606269685138563762 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,386           492.35         15:14:29          Exchange     606269685138564883 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        792            492.50         15:15:48          Exchange     606269685138567231 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        751            492.55         15:15:51          Exchange     592195934682558833 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        306            492.55         15:15:55          Exchange     592195934682558912 
------------------  ------------  ----------------  --------------  ------------------- 
        620            492.55         15:15:55       Chi-X Europe    606269685138567468 
------------------  ------------  ----------------  --------------  ------------------- 
        315            492.55         15:15:59       Chi-X Europe    592195934682559028 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.55         15:16:05       Chi-X Europe    606269685138567830 
------------------  ------------  ----------------  --------------  ------------------- 
       1,200           492.55         15:16:06       Chi-X Europe    592195934682559183 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            492.55         15:16:06          Exchange     592195934682559186 
------------------  ------------  ----------------  --------------  ------------------- 
        264            492.55         15:16:06       Chi-X Europe    592195934682559187 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,472           492.55         15:16:06          Exchange     606269685138567853 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,323           492.55         15:16:06          Exchange     606269685138567854 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,602           492.55         15:16:06          Exchange     606269685138567857 
------------------  ------------  ----------------  --------------  ------------------- 
        163            492.55         15:16:07       Chi-X Europe    592195934682559219 
------------------  ------------  ----------------  --------------  ------------------- 
        728            492.55         15:16:07       Chi-X Europe    592195934682559220 
------------------  ------------  ----------------  --------------  ------------------- 
        495            492.55         15:16:07       Chi-X Europe    592195934682559221 
------------------  ------------  ----------------  --------------  ------------------- 
       1,134           492.50         15:16:28       Chi-X Europe    592195934682559829 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,578           492.50         15:16:30          Exchange     592195934682559908 
------------------  ------------  ----------------  --------------  ------------------- 
        314            492.50         15:16:30       Chi-X Europe    592195934682559909 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        241            492.45         15:16:30          Exchange     606269685138568668 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,067           492.45         15:16:30          Exchange     606269685138568669 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,240           492.50         15:16:30          Exchange     606269685138568672 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        786            492.50         15:16:30          Exchange     606269685138568673 
------------------  ------------  ----------------  --------------  ------------------- 
        389            492.50         15:16:30        BATS Europe    606269685138568676 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        18             492.45         15:16:31          Exchange     592195934682560001 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        542            492.45         15:16:31          Exchange     592195934682560002 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        652            492.45         15:16:31          Exchange     592195934682560003 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        49             492.45         15:16:31          Exchange     592195934682560004 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        236            492.45         15:16:31          Exchange     592195934682560005 
------------------  ------------  ----------------  --------------  ------------------- 
        154            492.45         15:16:31       Chi-X Europe    592195934682560006 
------------------  ------------  ----------------  --------------  ------------------- 
       1,270           492.45         15:16:31       Chi-X Europe    592195934682560007 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            492.45         15:16:31          Exchange     592195934682560026 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        564            492.45         15:16:31          Exchange     592195934682560027 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        169            492.45         15:16:31          Exchange     606269685138568767 
------------------  ------------  ----------------  --------------  ------------------- 
        30             492.45         15:16:31       Chi-X Europe    606269685138568768 
------------------  ------------  ----------------  --------------  ------------------- 
       1,063           492.40         15:17:04       Chi-X Europe    592195934682560941 
------------------  ------------  ----------------  --------------  ------------------- 
        204            492.40         15:17:04       Chi-X Europe    592195934682560946 
------------------  ------------  ----------------  --------------  ------------------- 
        750            492.40         15:17:04       Chi-X Europe    592195934682560947 
------------------  ------------  ----------------  --------------  ------------------- 
        231            492.40         15:17:04       Chi-X Europe    592195934682560948 
------------------  ------------  ----------------  --------------  ------------------- 
        450            492.40         15:17:04       Chi-X Europe    606269685138569810 
------------------  ------------  ----------------  --------------  ------------------- 
        246            492.40         15:17:04       Chi-X Europe    606269685138569811 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        242            492.40         15:17:05          Exchange     606269685138569812 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,279           492.40         15:17:06          Exchange     606269685138569832 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        95             492.40         15:17:07          Exchange     606269685138569862 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        14             492.40         15:17:07          Exchange     606269685138569863 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,175           492.70         15:18:00          Exchange     606269685138571441 
------------------  ------------  ----------------  --------------  ------------------- 
        986            492.70         15:18:00       Chi-X Europe    606269685138571442 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        475            493.10         15:19:17          Exchange     592195934682564461 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        298            493.10         15:19:17          Exchange     592195934682564462 
------------------  ------------  ----------------  --------------  ------------------- 
        859            493.10         15:19:17       Chi-X Europe    592195934682564463 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.15         15:19:44       Chi-X Europe    592195934682565071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        222            493.15         15:19:44          Exchange     592195934682565075 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        820            493.25         15:19:53          Exchange     592195934682565309 
------------------  ------------  ----------------  --------------  ------------------- 
        141            493.25         15:19:53         Turquoise     606269685138574545 
------------------  ------------  ----------------  --------------  ------------------- 
        849            493.25         15:19:53       Chi-X Europe    606269685138574549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            493.40         15:20:08          Exchange     592195934682566006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        669            493.40         15:20:08          Exchange     592195934682566014 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        424            493.40         15:20:08          Exchange     592195934682566017 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.40         15:20:08       Chi-X Europe    606269685138575318 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        917            493.45         15:20:09          Exchange     606269685138575375 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.45         15:20:16          Exchange     592195934682566232 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        396            493.45         15:20:16          Exchange     592195934682566233 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
         1             493.45         15:20:17          Exchange     592195934682566294 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,175           493.45         15:20:17          Exchange     606269685138575626 
------------------  ------------  ----------------  --------------  ------------------- 
       1,327           493.60         15:20:41         Turquoise     592195934682566998 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,427           493.60         15:20:41          Exchange     606269685138576341 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        864            493.60         15:20:41          Exchange     606269685138576342 
------------------  ------------  ----------------  --------------  ------------------- 
       1,681           493.60         15:20:41       Chi-X Europe    606269685138576343 
------------------  ------------  ----------------  --------------  ------------------- 
        892            493.60         15:20:41       Chi-X Europe    606269685138576344 
------------------  ------------  ----------------  --------------  ------------------- 
        537            493.65         15:20:48       Chi-X Europe    592195934682567214 
------------------  ------------  ----------------  --------------  ------------------- 
        451            493.65         15:20:48         Turquoise     606269685138576546 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        582            493.55         15:21:00          Exchange     592195934682567465 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        786            493.55         15:21:00          Exchange     592195934682567466 
------------------  ------------  ----------------  --------------  ------------------- 
        966            493.55         15:21:00       Chi-X Europe    592195934682567467 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,032           493.55         15:21:00          Exchange     592195934682567470 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        761            493.55         15:21:00          Exchange     606269685138576934 
------------------  ------------  ----------------  --------------  ------------------- 
        512            493.50         15:21:04       Chi-X Europe    592195934682567580 
------------------  ------------  ----------------  --------------  ------------------- 
        628            493.50         15:21:04       Chi-X Europe    592195934682567586 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        922            493.80         15:21:53          Exchange     592195934682568945 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        74             493.80         15:21:53          Exchange     606269685138578448 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        922            493.80         15:21:53          Exchange     606269685138578451 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        497            493.80         15:21:56          Exchange     592195934682569005 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.80         15:21:56         Turquoise     606269685138578505 
------------------  ------------  ----------------  --------------  ------------------- 
        349            493.65         15:21:59       Chi-X Europe    592195934682569066 
------------------  ------------  ----------------  --------------  ------------------- 
        429            493.65         15:21:59       Chi-X Europe    592195934682569071 
------------------  ------------  ----------------  --------------  ------------------- 
        429            493.65         15:21:59       Chi-X Europe    592195934682569072 
------------------  ------------  ----------------  --------------  ------------------- 
        242            493.65         15:21:59       Chi-X Europe    592195934682569077 
------------------  ------------  ----------------  --------------  ------------------- 
        187            493.65         15:21:59       Chi-X Europe    592195934682569082 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        171            493.65         15:22:08          Exchange     592195934682569415 
------------------  ------------  ----------------  --------------  ------------------- 
        452            493.65         15:22:08       Chi-X Europe    592195934682569416 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,039           493.65         15:22:08          Exchange     592195934682569417 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        202            493.65         15:22:08          Exchange     592195934682569422 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        405            493.65         15:22:08          Exchange     606269685138578909 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        169            493.65         15:22:08          Exchange     606269685138578961 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,514           493.65         15:22:08          Exchange     606269685138578962 
------------------  ------------  ----------------  --------------  ------------------- 
       1,032           493.65         15:22:08       Chi-X Europe    606269685138578963 
------------------  ------------  ----------------  --------------  ------------------- 
        662            493.65         15:22:08       Chi-X Europe    606269685138578964 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,200           493.65         15:22:09          Exchange     592195934682569431 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        913            493.65         15:22:09          Exchange     592195934682569432 
------------------  ------------  ----------------  --------------  ------------------- 
       1,607           493.60         15:22:21       Chi-X Europe    592195934682569774 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,315           493.60         15:22:21          Exchange     606269685138579314 
------------------  ------------  ----------------  --------------  ------------------- 
        132            493.95         15:23:41       Chi-X Europe    606269685138581910 
------------------  ------------  ----------------  --------------  ------------------- 
        641            493.95         15:23:41       Chi-X Europe    606269685138581911 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            494.05         15:23:54          Exchange     592195934682572381 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,592           494.05         15:23:55          Exchange     592195934682572435 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        736            494.05         15:23:55          Exchange     592195934682572436 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        820            494.05         15:23:55          Exchange     606269685138582373 
------------------  ------------  ----------------  --------------  ------------------- 
        795            494.05         15:23:55       Chi-X Europe    606269685138582374 
------------------  ------------  ----------------  --------------  ------------------- 
        983            494.05         15:23:55       Chi-X Europe    606269685138582375 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            494.05         15:24:00          Exchange     606269685138582540 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,400           494.05         15:24:05          Exchange     606269685138582736 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,883           494.05         15:24:06          Exchange     592195934682572748 
------------------  ------------  ----------------  --------------  ------------------- 
       1,163           494.05         15:24:06       Chi-X Europe    592195934682572749 
------------------  ------------  ----------------  --------------  ------------------- 
        225            494.05         15:24:06       Chi-X Europe    592195934682572752 
------------------  ------------  ----------------  --------------  ------------------- 
        123            494.05         15:24:06       Chi-X Europe    592195934682572753 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,389           494.05         15:24:06          Exchange     592195934682572758 
------------------  ------------  ----------------  --------------  ------------------- 
       1,311           494.05         15:24:06       Chi-X Europe    606269685138582769 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        621            494.05         15:24:06          Exchange     606269685138582770 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        211            494.05         15:24:06          Exchange     606269685138582771 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        568            494.05         15:24:06          Exchange     606269685138582772 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,601           494.15         15:24:33          Exchange     592195934682573525 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        59             494.15         15:24:33          Exchange     592195934682573540 
------------------  ------------  ----------------  --------------  ------------------- 
        900            494.15         15:24:35       Chi-X Europe    606269685138583618 
------------------  ------------  ----------------  --------------  ------------------- 
        612            494.30         15:24:56        BATS Europe    606269685138584204 
------------------  ------------  ----------------  --------------  ------------------- 
        600            494.20         15:25:01       Chi-X Europe    592195934682574299 
------------------  ------------  ----------------  --------------  ------------------- 
        877            494.20         15:25:01       Chi-X Europe    592195934682574300 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,520           494.20         15:25:01          Exchange     606269685138584432 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,272           494.20         15:25:02          Exchange     592195934682574311 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,584           494.15         15:25:04          Exchange     592195934682574354 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        389            494.15         15:25:04          Exchange     592195934682574355 
------------------  ------------  ----------------  --------------  ------------------- 
        38             494.15         15:25:04       Chi-X Europe    606269685138584505 
------------------  ------------  ----------------  --------------  ------------------- 
       1,157           494.15         15:25:04       Chi-X Europe    606269685138584508 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        829            494.15         15:25:04          Exchange     606269685138584511 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        912            494.10         15:25:07          Exchange     592195934682574426 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        999            494.10         15:25:07          Exchange     606269685138584586 
------------------  ------------  ----------------  --------------  ------------------- 
        612            494.00         15:25:08        BATS Europe    592195934682574449 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,257           493.95         15:25:45          Exchange     592195934682575557 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,289           493.95         15:25:45          Exchange     592195934682575558 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,554           493.95         15:25:45          Exchange     592195934682575561 
------------------  ------------  ----------------  --------------  ------------------- 
       1,017           493.90         15:25:45       Chi-X Europe    592195934682575574 
------------------  ------------  ----------------  --------------  ------------------- 
        126            493.90         15:25:45       Chi-X Europe    592195934682575575 
------------------  ------------  ----------------  --------------  ------------------- 
       1,308           493.95         15:25:45       Chi-X Europe    606269685138585848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,172           493.95         15:25:45          Exchange     606269685138585851 
------------------  ------------  ----------------  --------------  ------------------- 
        809            493.90         15:25:46       Chi-X Europe    592195934682575578 
------------------  ------------  ----------------  --------------  ------------------- 
        300            493.90         15:25:49       Chi-X Europe    592195934682575651 
------------------  ------------  ----------------  --------------  ------------------- 
        92             493.90         15:25:59       Chi-X Europe    592195934682575929 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        709            494.10         15:27:59          Exchange     592195934682579549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        856            494.10         15:27:59          Exchange     606269685138590230 
------------------  ------------  ----------------  --------------  ------------------- 
       1,066           494.10         15:27:59       Chi-X Europe    606269685138590239 
------------------  ------------  ----------------  --------------  ------------------- 
        355            494.10         15:27:59       Chi-X Europe    606269685138590240 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,786           494.10         15:27:59          Exchange     606269685138590241 
------------------  ------------  ----------------  --------------  ------------------- 
        339            494.10         15:27:59       Chi-X Europe    606269685138590242 
------------------  ------------  ----------------  --------------  ------------------- 
        995            494.10         15:27:59         Turquoise     606269685138590243 
------------------  ------------  ----------------  --------------  ------------------- 
        750            494.10         15:27:59       Chi-X Europe    606269685138590246 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        88             494.10         15:27:59          Exchange     606269685138590250 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,432           494.00         15:28:01          Exchange     592195934682579627 
------------------  ------------  ----------------  --------------  ------------------- 
        798            494.00         15:28:01       Chi-X Europe    592195934682579628 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        722            494.00         15:28:01          Exchange     592195934682579632 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        477            494.00         15:28:01          Exchange     592195934682579633 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,139           493.95         15:28:37          Exchange     592195934682580546 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,708           493.95         15:28:37          Exchange     592195934682580547 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.95         15:28:37          Exchange     592195934682580550 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        827            493.95         15:28:37          Exchange     592195934682580551 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.90         15:28:37       Chi-X Europe    592195934682580554 
------------------  ------------  ----------------  --------------  ------------------- 
        476            493.95         15:28:37       Chi-X Europe    606269685138591357 
------------------  ------------  ----------------  --------------  ------------------- 
        646            493.95         15:28:37       Chi-X Europe    606269685138591358 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.90         15:28:37        BATS Europe    606269685138591363 
------------------  ------------  ----------------  --------------  ------------------- 
        191            493.95         15:28:37        BATS Europe    606269685138591364 
------------------  ------------  ----------------  --------------  ------------------- 
        419            493.95         15:28:37        BATS Europe    606269685138591365 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.90         15:28:37          Exchange     606269685138591367 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        975            493.90         15:28:37          Exchange     606269685138591368 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        87             493.90         15:28:37          Exchange     606269685138591369 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,383           493.85         15:29:44          Exchange     592195934682582169 
------------------  ------------  ----------------  --------------  ------------------- 
        532            493.85         15:29:44       Chi-X Europe    592195934682582170 
------------------  ------------  ----------------  --------------  ------------------- 
        662            493.85         15:29:44       Chi-X Europe    592195934682582171 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.85         15:29:44          Exchange     592195934682582174 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        457            493.85         15:29:44          Exchange     592195934682582175 
------------------  ------------  ----------------  --------------  ------------------- 
       1,335           493.80         15:29:44       Chi-X Europe    592195934682582184 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,091           493.80         15:29:44          Exchange     606269685138593143 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,144           493.75         15:29:48          Exchange     592195934682582277 
------------------  ------------  ----------------  --------------  ------------------- 
        963            493.75         15:29:48       Chi-X Europe    606269685138593271 
------------------  ------------  ----------------  --------------  ------------------- 
        177            493.75         15:29:48       Chi-X Europe    606269685138593272 
------------------  ------------  ----------------  --------------  ------------------- 
       1,130           493.70         15:30:44       Chi-X Europe    592195934682583956 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,649           493.70         15:30:44          Exchange     592195934682583957 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        534            493.70         15:30:44          Exchange     592195934682583969 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,050           493.70         15:30:44          Exchange     592195934682583970 
------------------  ------------  ----------------  --------------  ------------------- 
        812            493.70         15:30:44       Chi-X Europe    592195934682583971 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,630           493.70         15:30:44          Exchange     606269685138595100 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        661            493.70         15:30:44          Exchange     606269685138595102 
------------------  ------------  ----------------  --------------  ------------------- 
       1,522           493.70         15:30:44       Chi-X Europe    606269685138595103 
------------------  ------------  ----------------  --------------  ------------------- 
        465            493.70         15:30:44        BATS Europe    606269685138595106 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        459            493.20         15:31:40          Exchange     592195934682585607 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,005           493.20         15:31:40          Exchange     592195934682585608 
------------------  ------------  ----------------  --------------  ------------------- 
        648            493.20         15:31:40       Chi-X Europe    606269685138596957 
------------------  ------------  ----------------  --------------  ------------------- 
        701            493.20         15:31:40       Chi-X Europe    606269685138596958 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,517           493.20         15:31:40          Exchange     606269685138596965 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        698            493.15         15:31:48          Exchange     592195934682585777 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,379           493.15         15:31:48          Exchange     606269685138597131 
------------------  ------------  ----------------  --------------  ------------------- 
       1,083           493.15         15:31:48       Chi-X Europe    606269685138597132 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.30         15:33:17        BATS Europe    592195934682588033 
------------------  ------------  ----------------  --------------  ------------------- 
        447            493.30         15:33:17         Turquoise     606269685138599748 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.30         15:33:17          Exchange     606269685138599750 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        111            493.40         15:33:36          Exchange     592195934682588602 
------------------  ------------  ----------------  --------------  ------------------- 
        670            493.40         15:33:36        BATS Europe    592195934682588603 
------------------  ------------  ----------------  --------------  ------------------- 
       1,183           493.40         15:33:36         Turquoise     592195934682588604 
------------------  ------------  ----------------  --------------  ------------------- 
        184            493.40         15:33:36       Chi-X Europe    592195934682588611 
------------------  ------------  ----------------  --------------  ------------------- 
        556            493.40         15:33:36       Chi-X Europe    592195934682588612 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.35         15:33:36          Exchange     592195934682588617 
------------------  ------------  ----------------  --------------  ------------------- 
       1,318           493.35         15:33:36       Chi-X Europe    592195934682588618 
------------------  ------------  ----------------  --------------  ------------------- 
        246            493.35         15:33:36       Chi-X Europe    592195934682588619 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        67             493.40         15:33:36          Exchange     606269685138600362 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        729            493.40         15:33:36          Exchange     606269685138600363 
------------------  ------------  ----------------  --------------  ------------------- 
       1,352           493.40         15:33:36       Chi-X Europe    606269685138600364 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        723            493.40         15:33:36          Exchange     606269685138600367 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,513           493.35         15:33:36          Exchange     606269685138600372 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        698            493.35         15:33:36          Exchange     606269685138600373 
------------------  ------------  ----------------  --------------  ------------------- 
        443            493.35         15:33:36         Turquoise     606269685138600378 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        186            493.25         15:34:01          Exchange     592195934682589347 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,010           493.25         15:34:01          Exchange     592195934682589361 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        199            493.30         15:34:01          Exchange     606269685138601116 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,085           493.30         15:34:01          Exchange     606269685138601117 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,267           493.25         15:34:01          Exchange     606269685138601125 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.30         15:34:22          Exchange     606269685138601723 
------------------  ------------  ----------------  --------------  ------------------- 
       1,746           493.30         15:35:00       Chi-X Europe    592195934682591006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,481           493.30         15:35:00          Exchange     606269685138602848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        915            493.30         15:35:00          Exchange     606269685138602849 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        982            493.30         15:35:00          Exchange     606269685138602852 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        750            493.35         15:35:14          Exchange     592195934682591282 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        751            493.55         15:35:38          Exchange     592195934682591969 
------------------  ------------  ----------------  --------------  ------------------- 
        870            493.55         15:35:38       Chi-X Europe    606269685138603973 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        657            493.55         15:35:38          Exchange     606269685138603974 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        517            493.55         15:35:38          Exchange     606269685138603975 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.60         15:35:53       Chi-X Europe    606269685138604340 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        115            493.60         15:35:53          Exchange     606269685138604360 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        852            493.50         15:35:55          Exchange     592195934682592358 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        318            493.50         15:35:55          Exchange     592195934682592359 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,554           493.50         15:35:55          Exchange     592195934682592360 
------------------  ------------  ----------------  --------------  ------------------- 
        803            493.50         15:35:55       Chi-X Europe    592195934682592363 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,038           493.50         15:35:55          Exchange     606269685138604382 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        739            493.50         15:36:08          Exchange     592195934682592679 
------------------  ------------  ----------------  --------------  ------------------- 
        847            493.50         15:36:08       Chi-X Europe    592195934682592680 
------------------  ------------  ----------------  --------------  ------------------- 
        200            493.50         15:36:08       Chi-X Europe    606269685138604800 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        518            493.55         15:36:26          Exchange     592195934682593104 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        130            493.55         15:36:30          Exchange     592195934682593183 
------------------  ------------  ----------------  --------------  ------------------- 
        400            493.65         15:36:45        BATS Europe    592195934682593561 
------------------  ------------  ----------------  --------------  ------------------- 
        76             493.65         15:36:45        BATS Europe    592195934682593562 
------------------  ------------  ----------------  --------------  ------------------- 
        144            493.65         15:36:45         Turquoise     592195934682593565 
------------------  ------------  ----------------  --------------  ------------------- 
        768            493.65         15:36:45       Chi-X Europe    606269685138605747 
------------------  ------------  ----------------  --------------  ------------------- 
       1,301           493.65         15:36:45       Chi-X Europe    606269685138605748 
------------------  ------------  ----------------  --------------  ------------------- 
        195            493.65         15:36:45       Chi-X Europe    606269685138605749 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        513            493.65         15:36:46          Exchange     592195934682593589 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        311            493.65         15:36:47          Exchange     592195934682593615 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        151            493.65         15:36:47          Exchange     592195934682593616 
------------------  ------------  ----------------  --------------  ------------------- 
        824            493.65         15:36:47       Chi-X Europe    592195934682593617 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.65         15:36:48          Exchange     592195934682593668 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        332            493.65         15:36:48          Exchange     592195934682593669 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        714            493.65         15:36:49          Exchange     606269685138605876 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        444            493.65         15:36:51          Exchange     606269685138605960 
------------------  ------------  ----------------  --------------  ------------------- 
       1,427           493.55         15:37:15       Chi-X Europe    592195934682594385 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,718           493.55         15:37:15          Exchange     592195934682594388 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        792            493.55         15:37:15          Exchange     592195934682594389 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        713            493.55         15:37:15          Exchange     606269685138606692 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,475           493.55         15:37:15          Exchange     606269685138606693 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        722            493.55         15:37:16          Exchange     606269685138606704 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,543           493.35         15:37:28          Exchange     592195934682594810 
------------------  ------------  ----------------  --------------  ------------------- 
        583            493.35         15:37:28       Chi-X Europe    606269685138607037 
------------------  ------------  ----------------  --------------  ------------------- 
        692            493.35         15:37:28       Chi-X Europe    606269685138607038 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,947           493.35         15:37:33          Exchange     592195934682594913 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        739            493.35         15:37:33          Exchange     592195934682594914 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,451           493.20         15:38:02          Exchange     592195934682595470 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        370            493.45         15:39:24          Exchange     606269685138609805 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        204            493.45         15:39:24          Exchange     606269685138609808 
------------------  ------------  ----------------  --------------  ------------------- 
       1,642           493.45         15:39:25       Chi-X Europe    592195934682597151 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.45         15:39:25         Turquoise     606269685138609834 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.45         15:39:25         Turquoise     606269685138609836 
------------------  ------------  ----------------  --------------  ------------------- 
        327            493.45         15:39:25         Turquoise     606269685138609837 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        701            493.40         15:39:37          Exchange     592195934682597531 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        802            493.40         15:39:37          Exchange     606269685138610277 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,006           493.40         15:39:37          Exchange     606269685138610278 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3,072           493.40         15:39:37          Exchange     606269685138610279 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        602            493.40         15:39:37          Exchange     606269685138610280 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            493.40         15:39:37          Exchange     606269685138610281 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        863            493.40         15:39:38          Exchange     592195934682597569 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        107            493.40         15:39:38          Exchange     592195934682597576 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2,224           493.40         15:39:38          Exchange     606269685138610313 
------------------  ------------  ----------------  --------------  ------------------- 
        673            493.40         15:39:38       Chi-X Europe    606269685138610322 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.35         15:39:39       Chi-X Europe    606269685138610428 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.35         15:39:40          Exchange     592195934682597707 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.35         15:39:40          Exchange     592195934682597708 
------------------  ------------  ----------------  --------------  ------------------- 
        118            493.35         15:39:40         Turquoise     592195934682597715 
------------------  ------------  ----------------  --------------  ------------------- 
        920            493.35         15:39:40       Chi-X Europe    592195934682597718 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        307            493.35         15:39:40          Exchange     592195934682597719 
------------------  ------------  ----------------  --------------  ------------------- 
        639            493.35         15:39:40       Chi-X Europe    606269685138610495 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.25         15:40:04          Exchange     606269685138611284 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.50         15:40:55          Exchange     592195934682600030 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,900           493.50         15:40:55          Exchange     592195934682600031 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           493.50         15:40:55          Exchange     592195934682600032 
------------------  ------------  ----------------  --------------  ------------------- 
        664            493.50         15:40:55       Chi-X Europe    606269685138612972 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.50         15:40:58          Exchange     606269685138613012 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        932            493.50         15:40:58          Exchange     606269685138613013 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        105            493.40         15:41:39          Exchange     592195934682601309 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,950           493.40         15:41:39          Exchange     592195934682601310 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        128            493.40         15:41:39          Exchange     592195934682601311 
------------------  ------------  ----------------  --------------  ------------------- 
        366            493.40         15:41:39       Chi-X Europe    592195934682601314 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,000           493.40         15:41:39          Exchange     592195934682601317 
------------------  ------------  ----------------  --------------  ------------------- 
       1,519           493.40         15:41:39       Chi-X Europe    606269685138614316 
------------------  ------------  ----------------  --------------  ------------------- 
        611            493.40         15:41:39       Chi-X Europe    606269685138614320 
------------------  ------------  ----------------  --------------  ------------------- 
        255            493.40         15:41:39       Chi-X Europe    606269685138614321 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,774           493.35         15:41:44          Exchange     592195934682601430 
------------------  ------------  ----------------  --------------  ------------------- 
        83             493.35         15:41:44       Chi-X Europe    592195934682601431 
------------------  ------------  ----------------  --------------  ------------------- 
        636            493.35         15:41:44       Chi-X Europe    592195934682601432 
------------------  ------------  ----------------  --------------  ------------------- 
        465            493.35         15:41:44       Chi-X Europe    592195934682601433 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        816            493.35         15:41:44          Exchange     606269685138614434 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,056           493.30         15:41:44          Exchange     606269685138614435 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        102            493.30         15:41:44          Exchange     606269685138614436 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        441            493.30         15:41:44          Exchange     606269685138614437 
------------------  ------------  ----------------  --------------  ------------------- 
       1,001           493.35         15:41:44       Chi-X Europe    606269685138614438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,315           493.35         15:41:44          Exchange     606269685138614441 
------------------  ------------  ----------------  --------------  ------------------- 
        180            493.35         15:41:44         Turquoise     606269685138614444 
------------------  ------------  ----------------  --------------  ------------------- 
         2             493.35         15:41:44         Turquoise     606269685138614445 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.50         15:41:54          Exchange     606269685138614653 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,207           493.75         15:43:44          Exchange     592195934682604683 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.75         15:43:44          Exchange     606269685138618024 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        270            493.75         15:43:44          Exchange     606269685138618025 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.75         15:43:49          Exchange     606269685138618133 
------------------  ------------  ----------------  --------------  ------------------- 
        673            493.75         15:43:49       Chi-X Europe    606269685138618136 
------------------  ------------  ----------------  --------------  ------------------- 
        12             493.80         15:43:59       Chi-X Europe    592195934682605200 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1,165           493.80         15:43:59          Exchange     592195934682605201 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        665            493.80         15:43:59          Exchange     606269685138618588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        16             493.85         15:44:19          Exchange     592195934682605610 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.85         15:44:19          Exchange     592195934682605611 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.85         15:44:19          Exchange     592195934682605614 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        584            493.85         15:44:19          Exchange     606269685138619093 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        722            493.90         15:44:21          Exchange     606269685138619147 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1423            493.90         15:44:27          Exchange     592195934682605813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        943            493.90         15:44:27          Exchange     606269685138619268 
------------------  ------------  ----------------  --------------  ------------------- 
        940            493.90         15:44:27       Chi-X Europe    606269685138619269 
------------------  ------------  ----------------  --------------  ------------------- 
        72             493.90         15:44:28        BATS Europe    592195934682605825 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1963            493.90         15:44:28          Exchange     592195934682605827 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        414            493.90         15:44:28          Exchange     592195934682605828 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.90         15:44:28          Exchange     592195934682605829 
------------------  ------------  ----------------  --------------  ------------------- 
        292            493.90         15:44:28       Chi-X Europe    592195934682605831 
------------------  ------------  ----------------  --------------  ------------------- 
        295            493.90         15:44:28       Chi-X Europe    592195934682605832 
------------------  ------------  ----------------  --------------  ------------------- 
        114            493.90         15:44:28       Chi-X Europe    592195934682605833 
------------------  ------------  ----------------  --------------  ------------------- 
        255            493.90         15:44:28       Chi-X Europe    592195934682605834 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1414            493.90         15:44:31          Exchange     606269685138619324 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.90         15:45:07          Exchange     592195934682606928 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1109            493.90         15:45:07          Exchange     592195934682606929 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2097            493.90         15:45:07          Exchange     606269685138620447 
------------------  ------------  ----------------  --------------  ------------------- 
       1880            493.90         15:45:07       Chi-X Europe    606269685138620449 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        204            493.90         15:45:07          Exchange     606269685138620452 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.85         15:45:42          Exchange     592195934682608358 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1445            493.85         15:45:44          Exchange     592195934682608424 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.95         15:46:07          Exchange     592195934682608974 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        229            493.95         15:46:07          Exchange     592195934682608975 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1024            493.95         15:46:07          Exchange     606269685138622604 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.95         15:46:08          Exchange     592195934682608996 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            494.00         15:46:14          Exchange     592195934682609185 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            494.00         15:46:14          Exchange     592195934682609186 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            494.00         15:46:14          Exchange     592195934682609187 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            494.00         15:46:14          Exchange     592195934682609188 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        72             494.00         15:46:14          Exchange     592195934682609189 
------------------  ------------  ----------------  --------------  ------------------- 
        270            494.00         15:46:14       Chi-X Europe    592195934682609190 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        524            494.00         15:46:26          Exchange     606269685138623081 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       3142            493.95         15:46:39          Exchange     592195934682609849 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        615            493.95         15:46:39          Exchange     592195934682609852 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1862            494.00         15:46:42          Exchange     606269685138623526 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        284            494.00         15:46:49          Exchange     592195934682610103 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            494.00         15:46:49          Exchange     592195934682610104 
------------------  ------------  ----------------  --------------  ------------------- 
       1603            494.00         15:46:49       Chi-X Europe    592195934682610105 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        821            494.00         15:46:49          Exchange     606269685138623729 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        897            493.95         15:46:51          Exchange     606269685138623761 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        927            494.10         15:47:18          Exchange     592195934682610997 
------------------  ------------  ----------------  --------------  ------------------- 
       1116            494.10         15:47:18       Chi-X Europe    606269685138624740 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        859            494.10         15:47:18          Exchange     606269685138624745 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            494.00         15:47:37          Exchange     592195934682611501 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        31             494.00         15:47:37          Exchange     592195934682611502 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         15:47:57          Exchange     592195934682611984 
------------------  ------------  ----------------  --------------  ------------------- 
         2             493.90         15:47:57         Turquoise     592195934682611985 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        907            493.85         15:47:57          Exchange     592195934682611986 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        102            493.85         15:47:57          Exchange     592195934682611987 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        761            493.85         15:47:57          Exchange     592195934682611990 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        266            493.85         15:47:57          Exchange     592195934682611991 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1376            493.90         15:47:57          Exchange     606269685138625846 
------------------  ------------  ----------------  --------------  ------------------- 
       1073            493.90         15:47:57       Chi-X Europe    606269685138625847 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.90         15:48:06       Chi-X Europe    592195934682612227 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        208            493.90         15:48:06          Exchange     606269685138626129 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1039            493.90         15:48:06          Exchange     606269685138626130 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        431            493.90         15:48:06          Exchange     606269685138626145 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        71             493.90         15:48:06          Exchange     606269685138626146 
------------------  ------------  ----------------  --------------  ------------------- 
       1697            493.85         15:48:27       Chi-X Europe    592195934682612675 
------------------  ------------  ----------------  --------------  ------------------- 
        169            493.85         15:48:27       Chi-X Europe    592195934682612676 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1023            493.85         15:48:27          Exchange     592195934682612677 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1239            493.85         15:48:27          Exchange     606269685138626623 
------------------  ------------  ----------------  --------------  ------------------- 
        444            493.85         15:48:27         Turquoise     606269685138626624 
------------------  ------------  ----------------  --------------  ------------------- 
       1118            493.65         15:48:55       Chi-X Europe    592195934682613311 
------------------  ------------  ----------------  --------------  ------------------- 
        125            493.65         15:48:55       Chi-X Europe    592195934682613312 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1151            493.65         15:48:55          Exchange     592195934682613316 
------------------  ------------  ----------------  --------------  ------------------- 
        848            493.65         15:48:55       Chi-X Europe    592195934682613318 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        837            493.65         15:48:55          Exchange     606269685138627210 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1150            493.65         15:48:55          Exchange     606269685138627211 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        434            493.65         15:49:08          Exchange     592195934682613757 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        178            493.65         15:49:08          Exchange     592195934682613758 
------------------  ------------  ----------------  --------------  ------------------- 
       1491            493.55         15:49:13       Chi-X Europe    592195934682613944 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2281            493.55         15:49:13          Exchange     606269685138627800 
------------------  ------------  ----------------  --------------  ------------------- 
        891            493.55         15:49:13       Chi-X Europe    606269685138627801 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.45         15:50:13       Chi-X Europe    592195934682615460 
------------------  ------------  ----------------  --------------  ------------------- 
       1000            493.45         15:50:13       Chi-X Europe    592195934682615461 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        224            493.45         15:50:13          Exchange     592195934682615465 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        745            493.45         15:50:13          Exchange     592195934682615466 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        857            493.45         15:50:13          Exchange     592195934682615467 
------------------  ------------  ----------------  --------------  ------------------- 
        473            493.45         15:50:13         Turquoise     592195934682615472 
------------------  ------------  ----------------  --------------  ------------------- 
        835            493.45         15:50:13       Chi-X Europe    606269685138629434 
------------------  ------------  ----------------  --------------  ------------------- 
        360            493.45         15:50:22       Chi-X Europe    592195934682615756 
------------------  ------------  ----------------  --------------  ------------------- 
        252            493.45         15:50:22       Chi-X Europe    592195934682615757 
------------------  ------------  ----------------  --------------  ------------------- 
       1238            493.40         15:50:22       Chi-X Europe    606269685138629666 
------------------  ------------  ----------------  --------------  ------------------- 
       2157            493.60         15:51:08       Chi-X Europe    606269685138630904 
------------------  ------------  ----------------  --------------  ------------------- 
        320            493.60         15:51:08       Chi-X Europe    606269685138630905 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1405            493.60         15:51:24          Exchange     592195934682617244 
------------------  ------------  ----------------  --------------  ------------------- 
       1021            493.60         15:51:24       Chi-X Europe    592195934682617245 
------------------  ------------  ----------------  --------------  ------------------- 
       1483            493.55         15:51:24       Chi-X Europe    592195934682617246 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1071            493.70         15:51:46          Exchange     592195934682617786 
------------------  ------------  ----------------  --------------  ------------------- 
       1102            493.70         15:51:46       Chi-X Europe    592195934682617787 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        531            493.65         15:51:46          Exchange     592195934682617788 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1753            493.70         15:51:46          Exchange     606269685138631963 
------------------  ------------  ----------------  --------------  ------------------- 
        778            493.70         15:51:46       Chi-X Europe    606269685138631964 
------------------  ------------  ----------------  --------------  ------------------- 
        196            493.70         15:51:46       Chi-X Europe    606269685138631965 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        65             493.85         15:52:18          Exchange     592195934682618771 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.85         15:52:18          Exchange     592195934682618773 
------------------  ------------  ----------------  --------------  ------------------- 
       1161            493.85         15:52:18       Chi-X Europe    592195934682618774 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.85         15:52:18       Chi-X Europe    592195934682618775 
------------------  ------------  ----------------  --------------  ------------------- 
       1527            493.85         15:52:18       Chi-X Europe    592195934682618776 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1280            493.90         15:52:38          Exchange     592195934682619427 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        662            493.90         15:52:38          Exchange     592195934682619428 
------------------  ------------  ----------------  --------------  ------------------- 
       1382            493.90         15:52:38       Chi-X Europe    592195934682619429 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        746            493.90         15:52:38          Exchange     606269685138633815 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1018            493.85         15:52:38          Exchange     606269685138633816 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1841            493.85         15:52:38          Exchange     606269685138633819 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        100            493.85         15:52:39          Exchange     592195934682619460 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1030            493.85         15:52:45          Exchange     592195934682619598 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         15:53:05          Exchange     592195934682620345 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        688            493.90         15:53:05          Exchange     592195934682620346 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        876            493.90         15:53:05          Exchange     592195934682620347 
------------------  ------------  ----------------  --------------  ------------------- 
        905            493.90         15:53:05       Chi-X Europe    606269685138634862 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1100            493.90         15:53:05          Exchange     606269685138634865 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1502            493.90         15:53:08          Exchange     592195934682620478 
------------------  ------------  ----------------  --------------  ------------------- 
        922            493.85         15:53:14       Chi-X Europe    592195934682620656 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        830            493.85         15:53:14          Exchange     606269685138635195 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1111            493.70         15:53:52          Exchange     592195934682621793 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1116            493.70         15:53:52          Exchange     592195934682621794 
------------------  ------------  ----------------  --------------  ------------------- 
        678            493.70         15:53:52       Chi-X Europe    592195934682621795 
------------------  ------------  ----------------  --------------  ------------------- 
        470            493.70         15:53:52       Chi-X Europe    592195934682621796 
------------------  ------------  ----------------  --------------  ------------------- 
        161            493.70         15:53:52       Chi-X Europe    592195934682621797 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            493.70         15:53:52          Exchange     592195934682621800 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        840            493.65         15:54:06          Exchange     606269685138636819 
------------------  ------------  ----------------  --------------  ------------------- 
        788            493.65         15:54:06       Chi-X Europe    606269685138636820 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        426            493.85         15:55:38          Exchange     592195934682625356 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1230            493.85         15:55:38          Exchange     592195934682625357 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        705            493.85         15:55:38          Exchange     592195934682625360 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        652            493.85         15:55:38          Exchange     592195934682625361 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        328            493.85         15:55:38          Exchange     592195934682625362 
------------------  ------------  ----------------  --------------  ------------------- 
        324            493.85         15:55:38        BATS Europe    592195934682625366 
------------------  ------------  ----------------  --------------  ------------------- 
        536            493.85         15:55:38       Chi-X Europe    592195934682625368 
------------------  ------------  ----------------  --------------  ------------------- 
        361            493.85         15:55:38       Chi-X Europe    592195934682625369 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1516            493.85         15:55:38          Exchange     592195934682625372 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        102            493.85         15:55:38          Exchange     606269685138640282 
------------------  ------------  ----------------  --------------  ------------------- 
        169            493.85         15:55:38       Chi-X Europe    606269685138640287 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2427            493.85         15:55:39          Exchange     606269685138640339 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        338            493.85         15:55:40          Exchange     606269685138640375 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1299            493.85         15:55:50          Exchange     606269685138640749 
------------------  ------------  ----------------  --------------  ------------------- 
        999            493.80         15:55:50       Chi-X Europe    606269685138640750 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2016            493.80         15:55:50          Exchange     606269685138640751 
------------------  ------------  ----------------  --------------  ------------------- 
        318            493.80         15:55:50       Chi-X Europe    606269685138640755 
------------------  ------------  ----------------  --------------  ------------------- 
       1240            493.80         15:55:58       Chi-X Europe    592195934682626028 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1396            493.80         15:55:58          Exchange     606269685138640993 
------------------  ------------  ----------------  --------------  ------------------- 
       1320            493.75         15:55:59       Chi-X Europe    592195934682626118 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2654            493.75         15:55:59          Exchange     606269685138641071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.85         15:56:15          Exchange     592195934682626560 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1848            493.90         15:56:37          Exchange     592195934682627135 
------------------  ------------  ----------------  --------------  ------------------- 
       1226            493.90         15:56:37       Chi-X Europe    592195934682627136 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        215            493.90         15:56:37          Exchange     606269685138642281 
------------------  ------------  ----------------  --------------  ------------------- 
       1360            494.10         15:56:56        BATS Europe    606269685138642998 
------------------  ------------  ----------------  --------------  ------------------- 
       1152            494.10         15:56:56       Chi-X Europe    606269685138643001 
------------------  ------------  ----------------  --------------  ------------------- 
        767            494.10         15:56:56       Chi-X Europe    606269685138643002 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1400            494.05         15:56:56          Exchange     606269685138643006 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        777            494.10         15:56:56          Exchange     606269685138643009 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        535            494.25         15:57:46          Exchange     606269685138644720 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        378            494.25         15:57:46          Exchange     606269685138644721 
------------------  ------------  ----------------  --------------  ------------------- 
       1155            494.25         15:57:53        BATS Europe    606269685138644961 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1682            494.20         15:58:01          Exchange     592195934682629770 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        925            494.20         15:58:01          Exchange     592195934682629771 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        716            494.20         15:58:01          Exchange     606269685138645171 
------------------  ------------  ----------------  --------------  ------------------- 
        599            494.20         15:58:06        BATS Europe    606269685138645321 
------------------  ------------  ----------------  --------------  ------------------- 
        634            494.20         15:58:06        BATS Europe    606269685138645322 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            494.20         15:58:15          Exchange     606269685138645568 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        669            494.40         15:58:19          Exchange     592195934682630282 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        640            494.40         15:58:19          Exchange     606269685138645682 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        451            494.40         15:58:31          Exchange     592195934682630638 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            494.40         15:58:31          Exchange     592195934682630639 
------------------  ------------  ----------------  --------------  ------------------- 
        202            494.40         15:58:31       Chi-X Europe    592195934682630641 
------------------  ------------  ----------------  --------------  ------------------- 
        509            494.40         15:58:31       Chi-X Europe    592195934682630642 
------------------  ------------  ----------------  --------------  ------------------- 
       1138            494.40         15:58:31       Chi-X Europe    592195934682630643 
------------------  ------------  ----------------  --------------  ------------------- 
        79             494.40         15:58:31        BATS Europe    606269685138646115 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        172            494.30         15:58:36          Exchange     592195934682630726 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        738            494.25         15:58:36          Exchange     592195934682630745 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1924            494.30         15:58:36          Exchange     606269685138646210 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        834            494.30         15:58:36          Exchange     606269685138646211 
------------------  ------------  ----------------  --------------  ------------------- 
        985            494.30         15:58:36       Chi-X Europe    606269685138646212 
------------------  ------------  ----------------  --------------  ------------------- 
        992            494.25         15:58:36       Chi-X Europe    606269685138646240 
------------------  ------------  ----------------  --------------  ------------------- 
        106            494.25         15:58:36       Chi-X Europe    606269685138646241 
------------------  ------------  ----------------  --------------  ------------------- 
        443            494.30         15:59:30       Chi-X Europe    592195934682632302 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        652            494.30         15:59:30          Exchange     606269685138647922 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1635            494.30         15:59:30          Exchange     606269685138647923 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        658            494.20         15:59:33          Exchange     592195934682632458 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1034            494.20         15:59:33          Exchange     592195934682632459 
------------------  ------------  ----------------  --------------  ------------------- 
        825            494.20         15:59:33         Turquoise     592195934682632460 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1526            494.20         15:59:33          Exchange     606269685138648106 
------------------  ------------  ----------------  --------------  ------------------- 
        69             494.20         15:59:33       Chi-X Europe    606269685138648107 
------------------  ------------  ----------------  --------------  ------------------- 
        835            494.20         15:59:33       Chi-X Europe    606269685138648108 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1002            494.20         15:59:35          Exchange     592195934682632588 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1130            494.20         15:59:35          Exchange     606269685138648267 
------------------  ------------  ----------------  --------------  ------------------- 
        345            494.05         15:59:58         Turquoise     592195934682633626 
------------------  ------------  ----------------  --------------  ------------------- 
       1399            494.05         15:59:58       Chi-X Europe    592195934682633627 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        515            494.05         15:59:58          Exchange     606269685138649354 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        777            494.05         15:59:58          Exchange     606269685138649355 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        515            494.05         15:59:58          Exchange     606269685138649356 
------------------  ------------  ----------------  --------------  ------------------- 
       1312            494.00         16:00:00       Chi-X Europe    606269685138649438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        140            493.95         16:00:13          Exchange     606269685138649889 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        516            493.95         16:00:14          Exchange     606269685138649958 
------------------  ------------  ----------------  --------------  ------------------- 
        682            493.95         16:00:21       Chi-X Europe    592195934682634374 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1575            493.95         16:00:21          Exchange     592195934682634375 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        283            493.95         16:00:21          Exchange     592195934682634376 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        62             493.95         16:00:21          Exchange     592195934682634377 
------------------  ------------  ----------------  --------------  ------------------- 
        732            493.95         16:00:21       Chi-X Europe    592195934682634378 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1000            493.95         16:00:21          Exchange     606269685138650179 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        160            493.95         16:00:21          Exchange     606269685138650180 
------------------  ------------  ----------------  --------------  ------------------- 
        474            494.00         16:01:16         Turquoise     592195934682636395 
------------------  ------------  ----------------  --------------  ------------------- 
       1000            494.00         16:01:16       Chi-X Europe    592195934682636398 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1100            494.00         16:01:17          Exchange     606269685138652199 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1141            494.05         16:01:18          Exchange     592195934682636509 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        740            494.05         16:01:18          Exchange     592195934682636510 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2133            493.95         16:01:29          Exchange     606269685138652590 
------------------  ------------  ----------------  --------------  ------------------- 
       1049            493.95         16:01:29       Chi-X Europe    606269685138652591 
------------------  ------------  ----------------  --------------  ------------------- 
        140            493.95         16:01:34       Chi-X Europe    606269685138652728 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        83             493.95         16:01:47          Exchange     592195934682637168 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        591            494.00         16:02:04          Exchange     606269685138653611 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2325            494.00         16:02:07          Exchange     606269685138653673 
------------------  ------------  ----------------  --------------  ------------------- 
        309            494.00         16:02:08       Chi-X Europe    606269685138653704 
------------------  ------------  ----------------  --------------  ------------------- 
        67             494.00         16:02:09        BATS Europe    606269685138653767 
------------------  ------------  ----------------  --------------  ------------------- 
        242            494.00         16:02:09         Turquoise     606269685138653768 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        13             494.00         16:02:09          Exchange     606269685138653769 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2263            493.95         16:02:12          Exchange     592195934682637867 
------------------  ------------  ----------------  --------------  ------------------- 
       1329            493.95         16:02:12       Chi-X Europe    606269685138653848 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1000            493.95         16:02:13          Exchange     592195934682637870 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        923            493.95         16:02:13          Exchange     592195934682637871 
------------------  ------------  ----------------  --------------  ------------------- 
       1509            493.95         16:02:47       Chi-X Europe    606269685138655280 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        956            493.95         16:02:47          Exchange     606269685138655281 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        795            493.95         16:02:47          Exchange     606269685138655291 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        652            493.90         16:02:53          Exchange     592195934682639487 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        658            493.90         16:02:53          Exchange     606269685138655434 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1493            493.90         16:02:53          Exchange     606269685138655435 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        565            493.90         16:02:53          Exchange     606269685138655436 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1111            493.90         16:02:53          Exchange     606269685138655437 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        522            493.90         16:02:53          Exchange     606269685138655438 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        136            493.90         16:02:53          Exchange     606269685138655439 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2964            493.80         16:03:27          Exchange     592195934682640391 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        657            493.80         16:03:27          Exchange     606269685138656366 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2145            493.75         16:03:36          Exchange     592195934682640601 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        576            493.75         16:03:38          Exchange     592195934682640646 
------------------  ------------  ----------------  --------------  ------------------- 
       1696            493.75         16:03:38       Chi-X Europe    592195934682640647 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        648            493.85         16:04:20          Exchange     592195934682641879 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1011            493.85         16:04:20          Exchange     592195934682641880 
------------------  ------------  ----------------  --------------  ------------------- 
       1729            493.90         16:04:25       Chi-X Europe    592195934682642011 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2382            493.90         16:04:25          Exchange     592195934682642012 
------------------  ------------  ----------------  --------------  ------------------- 
        441            493.90         16:04:25         Turquoise     592195934682642015 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        968            493.90         16:04:25          Exchange     606269685138658186 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2924            493.70         16:04:36          Exchange     592195934682642442 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1253            493.65         16:04:59          Exchange     606269685138659629 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        780            493.65         16:04:59          Exchange     606269685138659630 
------------------  ------------  ----------------  --------------  ------------------- 
        728            493.65         16:05:07       Chi-X Europe    592195934682643897 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        658            493.65         16:05:07          Exchange     606269685138660225 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1910            493.50         16:05:26          Exchange     592195934682644811 
------------------  ------------  ----------------  --------------  ------------------- 
       1515            493.50         16:05:26       Chi-X Europe    606269685138661143 
------------------  ------------  ----------------  --------------  ------------------- 
        279            493.50         16:05:29       Chi-X Europe    606269685138661258 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        684            493.45         16:05:30          Exchange     592195934682644995 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.45         16:05:30          Exchange     606269685138661292 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        38             493.45         16:05:30          Exchange     606269685138661293 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        862            493.45         16:05:30          Exchange     606269685138661330 
------------------  ------------  ----------------  --------------  ------------------- 
       1454            493.45         16:05:33       Chi-X Europe    592195934682645157 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        391            493.45         16:05:33          Exchange     606269685138661492 
------------------  ------------  ----------------  --------------  ------------------- 
       1502            493.35         16:06:17       Chi-X Europe    592195934682646970 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1245            493.35         16:06:17          Exchange     592195934682646971 
------------------  ------------  ----------------  --------------  ------------------- 
        84             493.35         16:06:28       Chi-X Europe    592195934682647482 
------------------  ------------  ----------------  --------------  ------------------- 
       1148            493.35         16:06:28       Chi-X Europe    592195934682647483 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        130            493.35         16:06:28          Exchange     592195934682647486 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1424            493.35         16:06:28          Exchange     606269685138663964 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2278            493.30         16:06:31          Exchange     592195934682647563 
------------------  ------------  ----------------  --------------  ------------------- 
       1140            493.30         16:06:31       Chi-X Europe    606269685138664066 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        718            493.30         16:06:31          Exchange     606269685138664071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        577            493.25         16:06:47          Exchange     592195934682648002 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        460            493.25         16:06:47          Exchange     592195934682648003 
------------------  ------------  ----------------  --------------  ------------------- 
       1623            493.15         16:06:56       Chi-X Europe    592195934682648372 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        39             493.15         16:06:56          Exchange     592195934682648376 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2382            493.15         16:06:56          Exchange     606269685138664935 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1121            493.20         16:07:21          Exchange     592195934682649325 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        851            493.20         16:07:25          Exchange     592195934682649481 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.25         16:07:44          Exchange     592195934682650224 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        620            493.30         16:07:49          Exchange     592195934682650421 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1500            493.30         16:07:52          Exchange     592195934682650539 
------------------  ------------  ----------------  --------------  ------------------- 
        77             493.30         16:07:52       Chi-X Europe    592195934682650541 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.30         16:07:52          Exchange     606269685138667245 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.30         16:07:55          Exchange     592195934682650664 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        181            493.30         16:07:56          Exchange     592195934682650681 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        717            493.50         16:08:08          Exchange     592195934682651130 
------------------  ------------  ----------------  --------------  ------------------- 
       1434            493.50         16:08:11       Chi-X Europe    592195934682651265 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1615            493.50         16:08:11          Exchange     592195934682651266 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        834            493.50         16:08:11          Exchange     592195934682651267 
------------------  ------------  ----------------  --------------  ------------------- 
       1527            493.50         16:08:12       Chi-X Europe    592195934682651288 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1213            493.50         16:08:12          Exchange     606269685138668147 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1205            493.45         16:08:20          Exchange     592195934682651556 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        633            493.35         16:08:53          Exchange     592195934682652768 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.35         16:08:56          Exchange     606269685138669760 
------------------  ------------  ----------------  --------------  ------------------- 
        628            493.30         16:09:07        BATS Europe    606269685138670334 
------------------  ------------  ----------------  --------------  ------------------- 
        72             493.30         16:09:11        BATS Europe    592195934682653547 
------------------  ------------  ----------------  --------------  ------------------- 
        540            493.35         16:09:11        BATS Europe    592195934682653548 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        794            493.30         16:09:12          Exchange     606269685138670518 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            493.25         16:09:16          Exchange     606269685138670696 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        806            493.30         16:09:16          Exchange     606269685138670697 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.30         16:09:16        BATS Europe    606269685138670699 
------------------  ------------  ----------------  --------------  ------------------- 
        128            493.20         16:09:23        BATS Europe    606269685138670992 
------------------  ------------  ----------------  --------------  ------------------- 
        484            493.20         16:09:23        BATS Europe    606269685138670993 
------------------  ------------  ----------------  --------------  ------------------- 
        500            493.20         16:09:29        BATS Europe    592195934682654189 
------------------  ------------  ----------------  --------------  ------------------- 
        75             493.20         16:09:29        BATS Europe    592195934682654190 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        502            493.20         16:09:29          Exchange     606269685138671178 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        148            493.20         16:09:29          Exchange     606269685138671179 
------------------  ------------  ----------------  --------------  ------------------- 
       1606            493.10         16:09:34       Chi-X Europe    592195934682654467 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1024            493.10         16:09:34          Exchange     606269685138671413 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        315            493.10         16:09:34          Exchange     606269685138671414 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2132            493.10         16:09:34          Exchange     606269685138671415 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1253            493.00         16:10:10          Exchange     592195934682656160 
------------------  ------------  ----------------  --------------  ------------------- 
        992            493.00         16:10:10       Chi-X Europe    592195934682656161 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1018            493.00         16:10:10          Exchange     592195934682656168 
------------------  ------------  ----------------  --------------  ------------------- 
       1892            493.00         16:10:10       Chi-X Europe    606269685138673160 
------------------  ------------  ----------------  --------------  ------------------- 
       1210            493.00         16:10:10       Chi-X Europe    606269685138673169 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        164            492.95         16:10:43          Exchange     592195934682657718 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        610            492.95         16:10:43          Exchange     606269685138674866 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1125            492.90         16:10:47          Exchange     592195934682657813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        126            492.90         16:10:47          Exchange     592195934682657814 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1457            492.90         16:10:47          Exchange     606269685138675036 
------------------  ------------  ----------------  --------------  ------------------- 
        786            492.90         16:10:51       Chi-X Europe    592195934682658097 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        673            492.90         16:10:51          Exchange     592195934682658098 
------------------  ------------  ----------------  --------------  ------------------- 
       1388            492.90         16:11:09       Chi-X Europe    592195934682658921 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1190            492.90         16:11:09          Exchange     592195934682658922 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2723            492.85         16:11:16          Exchange     606269685138676531 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        944            493.05         16:11:41          Exchange     592195934682660296 
------------------  ------------  ----------------  --------------  ------------------- 
       1125            493.05         16:11:41       Chi-X Europe    606269685138677745 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1786            493.00         16:11:43          Exchange     592195934682660354 
------------------  ------------  ----------------  --------------  ------------------- 
       1206            493.00         16:11:43       Chi-X Europe    606269685138677813 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        849            493.00         16:11:43          Exchange     606269685138677814 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       2634            492.90         16:12:05          Exchange     592195934682661154 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        681            492.85         16:12:09          Exchange     606269685138678837 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1086            493.05         16:12:36          Exchange     592195934682662395 
------------------  ------------  ----------------  --------------  ------------------- 
        600            493.05         16:12:38       Chi-X Europe    592195934682662451 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        480            493.05         16:12:39          Exchange     592195934682662472 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.05         16:12:39          Exchange     606269685138680197 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1107            492.90         16:12:47          Exchange     592195934682662810 
------------------  ------------  ----------------  --------------  ------------------- 
        888            492.90         16:12:47       Chi-X Europe    606269685138680608 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1246            492.95         16:12:55          Exchange     592195934682663062 
------------------  ------------  ----------------  --------------  ------------------- 
        884            492.95         16:12:55       Chi-X Europe    606269685138680886 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            492.95         16:12:55          Exchange     606269685138680887 
------------------  ------------  ----------------  --------------  ------------------- 
       1634            493.05         16:13:22       Chi-X Europe    592195934682664360 
------------------  ------------  ----------------  --------------  ------------------- 
        612            493.05         16:13:22       Chi-X Europe    592195934682664361 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1681            493.05         16:13:22          Exchange     606269685138682238 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        306            493.05         16:13:22          Exchange     606269685138682239 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        563            493.05         16:13:22          Exchange     606269685138682240 
------------------  ------------  ----------------  --------------  ------------------- 
       1125            493.05         16:13:22       Chi-X Europe    606269685138682241 
------------------  ------------  ----------------  --------------  ------------------- 
       1284            493.10         16:13:45       Chi-X Europe    592195934682665307 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1372            493.10         16:13:45          Exchange     606269685138683192 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        705            493.10         16:13:48          Exchange     606269685138683336 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        994            493.10         16:13:51          Exchange     592195934682665561 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        817            493.10         16:13:51          Exchange     606269685138683435 
------------------  ------------  ----------------  --------------  ------------------- 
       1145            493.15         16:14:10       Chi-X Europe    606269685138684407 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        24             493.30         16:14:22          Exchange     606269685138685098 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        588            493.30         16:14:22          Exchange     606269685138685099 
------------------  ------------  ----------------  --------------  ------------------- 
        612            493.40         16:14:28       Chi-X Europe    606269685138685455 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1221            493.45         16:14:34          Exchange     592195934682667810 
------------------  ------------  ----------------  --------------  ------------------- 
       1499            493.45         16:14:34       Chi-X Europe    592195934682667812 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        823            493.45         16:14:34          Exchange     606269685138685850 
------------------  ------------  ----------------  --------------  ------------------- 
        872            493.45         16:14:34       Chi-X Europe    606269685138685851 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1180            493.45         16:14:37          Exchange     592195934682667910 
------------------  ------------  ----------------  --------------  ------------------- 
        337            493.45         16:14:37       Chi-X Europe    592195934682667912 
------------------  ------------  ----------------  --------------  ------------------- 
       1330            493.45         16:14:56       Chi-X Europe    592195934682668765 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1323            493.45         16:14:56          Exchange     606269685138686902 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        929            493.25         16:15:07          Exchange     592195934682669120 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        76             493.25         16:15:11          Exchange     606269685138687405 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1058            493.25         16:15:12          Exchange     606269685138687428 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1129            493.40         16:15:35          Exchange     592195934682670446 
------------------  ------------  ----------------  --------------  ------------------- 
        638            493.40         16:15:35       Chi-X Europe    592195934682670447 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1000            493.40         16:15:35          Exchange     592195934682670458 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1151            493.40         16:15:35          Exchange     592195934682670459 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1252            493.40         16:15:35          Exchange     606269685138688712 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        976            493.40         16:15:35          Exchange     606269685138688715 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        747            493.50         16:16:05          Exchange     592195934682671733 
------------------  ------------  ----------------  --------------  ------------------- 
       1567            493.50         16:16:05       Chi-X Europe    592195934682671734 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        675            493.50         16:16:05          Exchange     606269685138690024 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1373            493.50         16:16:05          Exchange     606269685138690028 
------------------  ------------  ----------------  --------------  ------------------- 
        612            493.50         16:16:05         Turquoise     606269685138690029 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.50         16:16:06       Chi-X Europe    606269685138690054 
------------------  ------------  ----------------  --------------  ------------------- 
        428            493.50         16:16:06       Chi-X Europe    606269685138690055 
------------------  ------------  ----------------  --------------  ------------------- 
        300            493.50         16:16:06       Chi-X Europe    606269685138690056 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        48             493.45         16:16:29          Exchange     592195934682672564 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        433            493.45         16:16:29          Exchange     592195934682672565 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        400            493.45         16:16:29          Exchange     592195934682672566 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        472            493.45         16:16:29          Exchange     592195934682672567 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        772            493.45         16:16:41          Exchange     592195934682673030 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.45         16:16:41          Exchange     592195934682673031 
------------------  ------------  ----------------  --------------  ------------------- 
        540            493.45         16:16:41       Chi-X Europe    606269685138691423 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        628            493.45         16:16:41          Exchange     606269685138691424 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        132            493.45         16:16:42          Exchange     606269685138691443 
------------------  ------------  ----------------  --------------  ------------------- 
       1061            493.45         16:16:43       Chi-X Europe    592195934682673134 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        86             493.45         16:16:43          Exchange     606269685138691518 
------------------  ------------  ----------------  --------------  ------------------- 
        122            493.45         16:16:44       Chi-X Europe    592195934682673184 
------------------  ------------  ----------------  --------------  ------------------- 
       1183            493.60         16:17:09       Chi-X Europe    592195934682674292 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1121            493.60         16:17:09          Exchange     592195934682674293 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        991            493.60         16:17:09          Exchange     592195934682674294 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1062            493.60         16:17:09          Exchange     606269685138692865 
------------------  ------------  ----------------  --------------  ------------------- 
        804            493.60         16:17:09       Chi-X Europe    606269685138692866 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        702            493.60         16:17:09          Exchange     606269685138692867 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1363            493.50         16:17:21          Exchange     592195934682674684 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        682            493.50         16:17:37          Exchange     592195934682675400 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1296            493.50         16:17:37          Exchange     606269685138694037 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1066            493.50         16:17:37          Exchange     606269685138694038 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1045            493.65         16:18:13          Exchange     592195934682677247 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.65         16:18:13          Exchange     606269685138696313 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1264            493.65         16:18:13          Exchange     606269685138696314 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        637            493.75         16:18:24          Exchange     592195934682677730 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        587            493.75         16:18:24          Exchange     592195934682677731 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        61             493.75         16:18:25          Exchange     606269685138696888 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        293            493.75         16:18:25          Exchange     606269685138696889 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1047            493.75         16:18:31          Exchange     592195934682678044 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        735            493.75         16:18:31          Exchange     592195934682678045 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        591            493.75         16:18:31          Exchange     592195934682678068 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        749            493.75         16:18:31          Exchange     592195934682678069 
------------------  ------------  ----------------  --------------  ------------------- 
       1189            493.75         16:18:31       Chi-X Europe    592195934682678070 
------------------  ------------  ----------------  --------------  ------------------- 
        569            493.75         16:18:31        BATS Europe    592195934682678071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        258            493.75         16:18:31          Exchange     606269685138697223 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        819            493.75         16:18:31          Exchange     606269685138697231 
------------------  ------------  ----------------  --------------  ------------------- 
        623            493.75         16:18:31       Chi-X Europe    606269685138697233 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.70         16:18:49          Exchange     592195934682679110 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        902            493.70         16:18:49          Exchange     606269685138698267 
------------------  ------------  ----------------  --------------  ------------------- 
        792            493.70         16:18:49         Turquoise     606269685138698268 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        16             493.70         16:18:49          Exchange     606269685138698269 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        616            493.70         16:18:49          Exchange     606269685138698270 
------------------  ------------  ----------------  --------------  ------------------- 
        603            493.70         16:18:49       Chi-X Europe    606269685138698271 
------------------  ------------  ----------------  --------------  ------------------- 
        841            493.70         16:18:49       Chi-X Europe    606269685138698272 
------------------  ------------  ----------------  --------------  ------------------- 
        787            493.85         16:19:20         Turquoise     592195934682680479 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        884            493.85         16:19:20          Exchange     592195934682680480 
------------------  ------------  ----------------  --------------  ------------------- 
       1012            493.85         16:19:20       Chi-X Europe    592195934682680481 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        757            493.85         16:19:20          Exchange     606269685138699665 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        967            493.85         16:19:20          Exchange     606269685138699666 
------------------  ------------  ----------------  --------------  ------------------- 
       1001            493.85         16:19:20       Chi-X Europe    606269685138699667 
------------------  ------------  ----------------  --------------  ------------------- 
       1004            493.85         16:19:44       Chi-X Europe    592195934682681497 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        168            493.85         16:19:44          Exchange     592195934682681503 
------------------  ------------  ----------------  --------------  ------------------- 
        911            493.85         16:19:44       Chi-X Europe    606269685138700681 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        696            493.85         16:19:44          Exchange     606269685138700682 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        885            493.85         16:19:44          Exchange     606269685138700683 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.85         16:19:44          Exchange     606269685138700684 
------------------  ------------  ----------------  --------------  ------------------- 
        659            493.95         16:19:56         Turquoise     592195934682682060 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        630            493.95         16:19:57          Exchange     606269685138701352 
------------------  ------------  ----------------  --------------  ------------------- 
        612            493.95         16:20:00         Turquoise     606269685138701473 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.95         16:20:01       Chi-X Europe    606269685138702849 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.95         16:20:12          Exchange     606269685138703426 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        610            493.95         16:20:13          Exchange     592195934682683060 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        206            493.95         16:20:13          Exchange     592195934682683069 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        588            493.95         16:20:13          Exchange     592195934682683070 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        760            493.95         16:20:13          Exchange     592195934682683071 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1206            493.95         16:20:13          Exchange     606269685138703549 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1325            493.95         16:20:21          Exchange     592195934682683423 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        666            494.00         16:20:26          Exchange     606269685138704060 
------------------  ------------  ----------------  --------------  ------------------- 
        129            494.20         16:20:41       Chi-X Europe    606269685138704830 
------------------  ------------  ----------------  --------------  ------------------- 
        493            494.20         16:20:41       Chi-X Europe    606269685138704831 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        949            494.20         16:20:43          Exchange     592195934682684470 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            494.20         16:20:43          Exchange     592195934682684475 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        200            494.20         16:20:43          Exchange     592195934682684476 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        380            494.20         16:20:43          Exchange     606269685138704964 
------------------  ------------  ----------------  --------------  ------------------- 
       1119            494.20         16:20:43       Chi-X Europe    606269685138704965 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        724            494.20         16:20:43          Exchange     606269685138704968 
------------------  ------------  ----------------  --------------  ------------------- 
       1068            494.25         16:20:49       Chi-X Europe    606269685138705318 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        353            494.25         16:20:59          Exchange     592195934682685273 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        517            494.25         16:20:59          Exchange     592195934682685274 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        74             494.25         16:20:59          Exchange     592195934682685275 
------------------  ------------  ----------------  --------------  ------------------- 
        750            494.25         16:21:03        BATS Europe    592195934682685489 
------------------  ------------  ----------------  --------------  ------------------- 
        245            494.25         16:21:03        BATS Europe    592195934682685490 
------------------  ------------  ----------------  --------------  ------------------- 
        974            494.25         16:21:09        BATS Europe    592195934682685752 
------------------  ------------  ----------------  --------------  ------------------- 
       1312            494.20         16:21:13       Chi-X Europe    606269685138706293 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        973            494.15         16:21:17          Exchange     606269685138706546 
------------------  ------------  ----------------  --------------  ------------------- 
       1217            494.15         16:21:19       Chi-X Europe    592195934682686231 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1275            494.05         16:21:28          Exchange     592195934682686547 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        937            494.05         16:21:28          Exchange     606269685138706931 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        946            494.05         16:21:35          Exchange     606269685138707189 
------------------  ------------  ----------------  --------------  ------------------- 
         3             494.15         16:21:50       Chi-X Europe    592195934682687395 
------------------  ------------  ----------------  --------------  ------------------- 
        609            494.15         16:21:50       Chi-X Europe    592195934682687396 
------------------  ------------  ----------------  --------------  ------------------- 
        191            494.15         16:21:50       Chi-X Europe    606269685138707857 
------------------  ------------  ----------------  --------------  ------------------- 
        421            494.15         16:21:50         Turquoise     606269685138707861 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        857            494.20         16:21:59          Exchange     592195934682687827 
------------------  ------------  ----------------  --------------  ------------------- 
        764            494.20         16:21:59       Chi-X Europe    592195934682687828 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            494.20         16:21:59          Exchange     592195934682687829 
------------------  ------------  ----------------  --------------  ------------------- 
        240            494.20         16:21:59       Chi-X Europe    592195934682687830 
------------------  ------------  ----------------  --------------  ------------------- 
        934            494.20         16:21:59       Chi-X Europe    592195934682687831 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        368            494.20         16:21:59          Exchange     606269685138708304 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        791            494.20         16:21:59          Exchange     606269685138708305 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        40             494.15         16:22:10          Exchange     606269685138708844 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            494.15         16:22:10          Exchange     606269685138708845 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        229            494.15         16:22:10          Exchange     606269685138708846 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        419            494.15         16:22:11          Exchange     592195934682688362 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        559            494.15         16:22:11          Exchange     592195934682688363 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        193            494.20         16:22:22          Exchange     592195934682688937 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        238            494.20         16:22:22          Exchange     592195934682688950 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        181            494.20         16:22:22          Exchange     592195934682688954 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        727            494.20         16:22:22          Exchange     592195934682688955 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            494.20         16:22:22          Exchange     606269685138709567 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        730            494.20         16:22:24          Exchange     606269685138709630 
------------------  ------------  ----------------  --------------  ------------------- 
        900            494.20         16:22:25        BATS Europe    606269685138709661 
------------------  ------------  ----------------  --------------  ------------------- 
        187            494.20         16:22:25        BATS Europe    606269685138709662 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        988            494.15         16:22:30          Exchange     592195934682689329 
------------------  ------------  ----------------  --------------  ------------------- 
        433            494.10         16:22:35        BATS Europe    606269685138710125 
------------------  ------------  ----------------  --------------  ------------------- 
        553            494.10         16:22:35        BATS Europe    606269685138710126 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        700            494.05         16:22:40          Exchange     592195934682689710 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        280            494.05         16:22:40          Exchange     592195934682689711 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        982            494.05         16:22:44          Exchange     592195934682689899 
------------------  ------------  ----------------  --------------  ------------------- 
        700            494.05         16:22:48        BATS Europe    606269685138710643 
------------------  ------------  ----------------  --------------  ------------------- 
        74             494.05         16:22:48        BATS Europe    606269685138710644 
------------------  ------------  ----------------  --------------  ------------------- 
        242            494.05         16:22:48        BATS Europe    606269685138710645 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        146            494.00         16:22:57          Exchange     592195934682690436 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        500            494.00         16:22:57          Exchange     592195934682690437 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        945            494.05         16:22:57          Exchange     606269685138710984 
------------------  ------------  ----------------  --------------  ------------------- 
        200            493.90         16:23:09       Chi-X Europe    592195934682691180 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        212            493.90         16:23:11          Exchange     592195934682691260 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         16:23:11          Exchange     592195934682691261 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        312            493.90         16:23:11          Exchange     592195934682691262 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         16:23:11          Exchange     592195934682691263 
------------------  ------------  ----------------  --------------  ------------------- 
        428            493.90         16:23:11       Chi-X Europe    592195934682691264 
------------------  ------------  ----------------  --------------  ------------------- 
       1119            493.90         16:23:11       Chi-X Europe    606269685138711840 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         16:23:20          Exchange     592195934682691836 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        347            493.90         16:23:20          Exchange     592195934682691837 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.90         16:23:20          Exchange     592195934682691838 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        17             493.90         16:23:20          Exchange     606269685138712442 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        647            493.90         16:23:20          Exchange     606269685138712443 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        955            493.85         16:23:22          Exchange     592195934682691908 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.80         16:23:26        BATS Europe    592195934682692147 
------------------  ------------  ----------------  --------------  ------------------- 
        174            493.80         16:23:26        BATS Europe    592195934682692148 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        931            493.80         16:23:33          Exchange     606269685138713050 
------------------  ------------  ----------------  --------------  ------------------- 
        750            493.80         16:23:37        BATS Europe    592195934682692720 
------------------  ------------  ----------------  --------------  ------------------- 
        78             493.80         16:23:37        BATS Europe    592195934682692721 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        111            493.80         16:23:37          Exchange     606269685138713342 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        935            493.75         16:23:40          Exchange     606269685138713546 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        925            493.75         16:23:42          Exchange     592195934682693076 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        523            493.80         16:23:49          Exchange     592195934682693426 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        432            493.80         16:23:49          Exchange     592195934682693427 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        600            493.80         16:24:00          Exchange     592195934682693939 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        12             493.80         16:24:02          Exchange     592195934682694038 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        935            493.80         16:24:02          Exchange     592195934682694039 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        32             493.80         16:24:02          Exchange     592195934682694040 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        529            493.80         16:24:02          Exchange     606269685138714746 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        466            493.80         16:24:05          Exchange     606269685138714901 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        134            493.80         16:24:05          Exchange     606269685138714902 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        489            493.80         16:24:05          Exchange     606269685138714903 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.80         16:24:14          Exchange     592195934682694689 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        612            493.85         16:24:20          Exchange     592195934682694971 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        512            493.85         16:24:20          Exchange     592195934682694972 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        962            493.90         16:24:42          Exchange     592195934682695760 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        948            493.90         16:24:42          Exchange     592195934682695761 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        654            493.90         16:24:42          Exchange     592195934682695762 
------------------  ------------  ----------------  --------------  ------------------- 
       1307            493.90         16:24:42       Chi-X Europe    606269685138716637 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1841            493.90         16:24:42          Exchange     606269685138716638 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        433            493.90         16:24:42          Exchange     606269685138716639 
------------------  ------------  ----------------  --------------  ------------------- 
        500            493.90         16:24:42        BATS Europe    606269685138716642 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        900            493.85         16:24:43          Exchange     592195934682695789 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        33             493.85         16:24:43          Exchange     592195934682695790 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        292            493.80         16:24:45          Exchange     606269685138716781 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        145            493.80         16:24:45          Exchange     606269685138716782 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        320            493.80         16:24:45          Exchange     606269685138716783 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
        199            493.80         16:24:45          Exchange     606269685138716784 
------------------  ------------  ----------------  --------------  ------------------- 
        50             493.90         16:24:59       Chi-X Europe    592195934682696792 
------------------  ------------  ----------------  --------------  ------------------- 
        700            493.90         16:24:59       Chi-X Europe    592195934682696793 
------------------  ------------  ----------------  --------------  ------------------- 
        266            493.90         16:24:59       Chi-X Europe    592195934682696794 
------------------  ------------  ----------------  --------------  ------------------- 
                                                     London Stock 
       1885            493.90         16:24:59          Exchange     606269685138717657 
------------------  ------------  ----------------  --------------  ------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSUBRBRBSAAAAA

(END) Dow Jones Newswires

November 17, 2017 12:06 ET (17:06 GMT)

Bp (LSE:BP.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Bp Charts.
Bp (LSE:BP.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Bp Charts.