We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 21.99 | 21.95 | 21.99 | 0.89 | 4.22 % | 2,577,436 | 15:14:58 |
AEM | Agnico Eagle Mines | 78.49 | 78.35 | 78.73 | 2.36 | 3.10 % | 996,877 | 15:30:37 |
ARTG | Artemis Gold | 8.10 | 7.90 | 8.10 | 0.12 | 1.50 % | 96,489 | 15:10:15 |
ATD | Alimentation Couche Tard | 77.26 | 77.10 | 77.34 | 0.09 | 0.12 % | 2,360,026 | 15:14:58 |
BCE | BCE | 46.50 | 46.45 | 46.55 | 0.50 | 1.09 % | 2,268,346 | 15:12:03 |
BMO | Bank of Montreal | 130.77 | 130.59 | 130.79 | 0.42 | 0.32 % | 1,824,463 | 15:14:58 |
BNS | Bank of Nova Scotia | 69.42 | 69.40 | 69.44 | 0.96 | 1.40 % | 3,723,963 | 15:14:58 |
BNS | Bank of Nova Scotia | 69.42 | 69.40 | 69.44 | 0.96 | 1.40 % | 3,723,963 | 15:14:58 |
CM | Canadian Imperial Bank o... | 67.90 | 67.81 | 67.95 | -0.45 | -0.66 % | 3,530,094 | 15:11:56 |
CNQ | Canadian Natural Resources | 102.44 | 102.34 | 102.53 | 0.40 | 0.39 % | 7,501,153 | 15:14:58 |
CNR | Canadian National Railway | 178.63 | 178.50 | 178.80 | 1.83 | 1.04 % | 584,005 | 15:14:58 |
CP | Canadian Pacific Kansas ... | 120.08 | 119.87 | 120.14 | 1.51 | 1.27 % | 1,704,082 | 15:14:58 |
CSU | Constellation Software | 3,730.29 | 3,720.69 | 3,747.39 | -12.77 | -0.34 % | 21,027 | 15:11:01 |
CVE | Cenovus Energy | 26.93 | 26.90 | 26.96 | -0.09 | -0.33 % | 2,972,386 | 15:14:58 |
ENB | Enbridge | 48.81 | 48.70 | 48.83 | 0.43 | 0.89 % | 2,654,329 | 15:12:15 |
EU | Encore Energy | 5.68 | 5.63 | 5.98 | 0.05 | 0.89 % | 84,246 | 15:31:57 |
FNV | Franco Nevada | 159.13 | 158.47 | 159.51 | 4.60 | 2.98 % | 268,099 | 15:14:58 |
GWO | Great West Lifeco | 42.92 | 42.78 | 43.00 | 0.14 | 0.33 % | 2,430,714 | 15:12:22 |
IFC | Intact Financial | 220.49 | 219.99 | 220.99 | -0.20 | -0.09 % | 261,326 | 15:14:58 |
IMO | Imperial Oil | 93.29 | 93.02 | 93.45 | 0.20 | 0.21 % | 240,016 | 15:11:25 |
L | Loblaw Companies | 151.50 | 151.40 | 151.79 | -0.38 | -0.25 % | 300,304 | 15:14:58 |
MFC | Manulife Financial | 33.43 | 33.35 | 33.47 | 0.60 | 1.83 % | 4,648,601 | 15:11:45 |
NFG | New Found Gold | 4.80 | 4.77 | 4.80 | 0.17 | 3.67 % | 147,928 | 15:10:05 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 72.78 | 72.76 | 72.88 | 0.70 | 0.97 % | 5,244,495 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.23 | 135.80 | 136.30 | 1.51 | 1.12 % | 2,110,247 | 15:14:58 |
SGML | Sigma Lithium | 16.53 | 16.39 | 16.54 | 0.90 | 5.76 % | 17,878 | 15:01:06 |
SHOP | Shopify | 106.70 | 106.43 | 106.75 | 0.16 | 0.15 % | 2,185,278 | 15:14:58 |
SLF | Sun Life Financial | 73.80 | 73.61 | 73.90 | 0.04 | 0.05 % | 1,047,531 | 15:14:58 |
SLI | Standard Lithium | 1.61 | 1.59 | 1.68 | 0.02 | 1.26 % | 92,720 | 15:31:41 |
SU | Suncor Energy | 49.50 | 49.35 | 49.51 | 0.01 | 0.02 % | 10,391,073 | 15:11:32 |
T | Telus | 21.59 | 21.57 | 21.63 | 0.25 | 1.17 % | 3,261,185 | 15:14:58 |
TD | Toronto Dominion Bank | 82.27 | 82.07 | 82.30 | 1.23 | 1.52 % | 5,921,546 | 15:11:27 |
TINY | Tiny | 2.26 | 2.22 | 2.35 | -0.04 | -1.74 % | 21,168 | 15:03:54 |
TOI | Topicus Com | 118.47 | 118.00 | 119.00 | 0.76 | 0.65 % | 21,352 | 15:12:21 |
TRI | Thomson Reuters | 211.67 | 210.94 | 211.97 | 0.86 | 0.41 % | 143,098 | 15:14:58 |
TRP | TC Energy | 53.80 | 53.68 | 53.87 | -1.11 | -2.02 % | 19,240,905 | 15:55:08 |
WCN | Waste Connections | 233.02 | 232.29 | 233.54 | 1.96 | 0.85 % | 120,545 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions