We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.53 | 23.49 | 23.57 | 0.15 | 0.64 % | 2,780,738 | 15:14:57 |
| AEM | Agnico Eagle Mines | 87.82 | 87.66 | 87.89 | 0.43 | 0.49 % | 878,044 | 15:14:57 |
| ARTG | Artemis Gold | 8.51 | 8.50 | 8.52 | -0.04 | -0.47 % | 45,306 | 15:00:00 |
| ATD | Alimentation Couche Tard | 76.06 | 75.87 | 76.10 | 0.65 | 0.86 % | 1,399,100 | 15:14:57 |
| BCE | BCE | 44.80 | 44.80 | 44.82 | 0.46 | 1.04 % | 2,397,301 | 15:39:33 |
| BMO | Bank of Montreal | 126.75 | 126.60 | 126.96 | 1.39 | 1.11 % | 2,907,686 | 15:14:57 |
| BNS | Bank of Nova Scotia | 64.28 | 64.25 | 64.35 | 0.14 | 0.22 % | 3,709,879 | 15:14:57 |
| BNS | Bank of Nova Scotia | 64.28 | 64.25 | 64.35 | 0.14 | 0.22 % | 3,709,879 | 15:14:57 |
| CM | Canadian Imperial Bank o... | 65.43 | 65.35 | 65.47 | 0.41 | 0.63 % | 4,776,183 | 15:14:57 |
| CNQ | Canadian Natural Resources | 105.31 | 105.31 | 105.60 | -0.53 | -0.50 % | 4,484,245 | 15:16:57 |
| CNR | Canadian National Railway | 175.47 | 175.24 | 175.75 | 0.36 | 0.21 % | 810,526 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 116.41 | 116.21 | 116.68 | 0.82 | 0.71 % | 1,171,132 | 15:14:57 |
| CSU | Constellation Software | 3,661.67 | 3,658.82 | 3,681.53 | -38.51 | -1.04 % | 28,811 | 15:12:25 |
| CVE | Cenovus Energy | 28.69 | 28.67 | 28.71 | 0.23 | 0.81 % | 4,790,020 | 15:14:57 |
| ENB | Enbridge | 47.97 | 47.95 | 47.97 | 1.30 | 2.79 % | 11,703,545 | 15:15:01 |
| EU | Encore Energy | 5.70 | 5.50 | 6.11 | 0.10 | 1.79 % | 49,153 | 15:00:04 |
| FNV | Franco Nevada | 167.00 | 166.44 | 167.33 | -0.53 | -0.32 % | 267,455 | 15:14:57 |
| GWO | Great West Lifeco | 40.26 | 40.13 | 40.35 | -0.04 | -0.10 % | 987,649 | 15:12:14 |
| IFC | Intact Financial | 221.95 | 221.53 | 222.50 | 0.13 | 0.06 % | 209,177 | 15:14:57 |
| IMO | Imperial Oil | 95.63 | 95.41 | 95.65 | 1.12 | 1.19 % | 567,518 | 15:14:57 |
| L | Loblaw Companies | 148.27 | 147.95 | 148.49 | 0.04 | 0.03 % | 444,048 | 15:14:57 |
| MFC | Manulife Financial | 31.72 | 31.70 | 31.73 | 0.13 | 0.41 % | 3,736,676 | 15:14:57 |
| NFG | New Found Gold | 5.07 | 5.04 | 5.12 | 0.03 | 0.60 % | 84,496 | 15:10:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.56 | 72.43 | 72.75 | 0.05 | 0.07 % | 942,130 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 134.57 | 134.43 | 134.80 | 1.05 | 0.79 % | 13,526,365 | 15:14:57 |
| SGML | Sigma Lithium | 18.63 | 18.15 | 18.74 | 0.25 | 1.36 % | 17,962 | 15:11:57 |
| SHOP | Shopify | 95.82 | 95.55 | 95.90 | 0.03 | 0.03 % | 2,272,068 | 15:14:57 |
| SLF | Sun Life Financial | 70.30 | 70.09 | 70.40 | 0.50 | 0.72 % | 1,142,478 | 15:12:39 |
| SLI | Standard Lithium | 1.58 | 1.46 | 1.58 | 0.05 | 3.27 % | 86,835 | 15:10:00 |
| SU | Suncor Energy | 52.99 | 52.94 | 53.08 | 0.60 | 1.15 % | 3,455,668 | 15:14:57 |
| T | Telus | 21.87 | 21.85 | 21.90 | 0.14 | 0.64 % | 3,740,234 | 15:14:57 |
| TD | Toronto Dominion Bank | 79.88 | 79.81 | 79.92 | 1.03 | 1.31 % | 8,510,847 | 15:12:22 |
| TINY | Tiny | 2.81 | 2.70 | 3.25 | 0.30 | 11.95 % | 83,418 | 15:30:28 |
| TOI | Topicus Com | 116.80 | 116.50 | 118.00 | -3.46 | -2.88 % | 55,317 | 15:00:05 |
| TRI | Thomson Reuters | 206.67 | 206.19 | 206.68 | -1.14 | -0.55 % | 204,696 | 15:12:16 |
| TRP | TC Energy | 49.05 | 49.00 | 49.22 | 0.51 | 1.05 % | 8,506,950 | 15:12:14 |
| WCN | Waste Connections | 226.87 | 226.65 | 227.30 | 0.50 | 0.22 % | 184,274 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
