We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.02 | 22.92 | 23.11 | 0.00 | 0.00 % | 19:00:00 | |
| AEM | Agnico Eagle Mines | 86.08 | 85.98 | 86.30 | 0.00 | 0.00 % | 19:00:00 | |
| ARTG | Artemis Gold | 8.41 | 8.31 | 8.51 | 0.00 | 0.00 % | 19:00:00 | |
| ATD | Alimentation Couche Tard | 75.27 | 75.25 | 75.40 | 0.00 | 0.00 % | 19:00:00 | |
| BCE | BCE | 44.42 | 44.40 | 44.47 | 0.00 | 0.00 % | 19:00:00 | |
| BMO | Bank of Montreal | 125.27 | 125.07 | 125.27 | 0.00 | 0.00 % | 19:00:00 | |
| BNS | Bank of Nova Scotia | 64.22 | 64.20 | 64.33 | 0.00 | 0.00 % | 19:00:00 | |
| BNS | Bank of Nova Scotia | 64.22 | 64.20 | 64.33 | 0.00 | 0.00 % | 19:00:00 | |
| CM | Canadian Imperial Bank o... | 64.80 | 64.71 | 64.95 | 0.00 | 0.00 % | 19:00:00 | |
| CNQ | Canadian Natural Resources | 106.30 | 106.20 | 106.45 | 0.00 | 0.00 % | 19:00:00 | |
| CNR | Canadian National Railway | 174.93 | 174.61 | 175.29 | 0.00 | 0.00 % | 19:00:00 | |
| CP | Canadian Pacific Kansas ... | 115.57 | 115.42 | 115.98 | 0.00 | 0.00 % | 19:00:00 | |
| CSU | Constellation Software | 3,711.46 | 3,705.45 | 3,727.98 | 0.00 | 0.00 % | 19:00:00 | |
| CVE | Cenovus Energy | 28.56 | 28.50 | 28.59 | 0.00 | 0.00 % | 19:00:00 | |
| ENB | Enbridge | 45.89 | 45.89 | 45.97 | 0.00 | 0.00 % | 19:00:00 | |
| EU | Encore Energy | 5.69 | 5.63 | 6.11 | 0.00 | 0.00 % | 19:00:00 | |
| FNV | Franco Nevada | 165.91 | 165.03 | 166.00 | 0.00 | 0.00 % | 19:00:00 | |
| GWO | Great West Lifeco | 40.07 | 40.00 | 40.26 | 0.00 | 0.00 % | 19:00:00 | |
| IFC | Intact Financial | 219.67 | 219.21 | 220.30 | 0.00 | 0.00 % | 19:00:00 | |
| IMO | Imperial Oil | 95.46 | 95.33 | 95.71 | 0.00 | 0.00 % | 19:00:00 | |
| L | Loblaw Companies | 149.01 | 148.69 | 149.39 | 0.00 | 0.00 % | 19:00:00 | |
| MFC | Manulife Financial | 31.44 | 31.39 | 31.47 | 0.00 | 0.00 % | 19:00:00 | |
| NFG | New Found Gold | 5.02 | 5.01 | 5.20 | 0.00 | 0.00 % | 19:00:00 | |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.32 | 71.30 | 71.52 | 0.00 | 0.00 % | 19:00:00 | |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 133.30 | 133.20 | 133.50 | 0.00 | 0.00 % | 19:00:00 | |
| SGML | Sigma Lithium | 18.61 | 18.15 | 18.98 | 0.00 | 0.00 % | 19:00:00 | |
| SHOP | Shopify | 95.62 | 95.52 | 95.72 | 0.00 | 0.00 % | 19:00:00 | |
| SLF | Sun Life Financial | 69.16 | 69.04 | 69.23 | 0.00 | 0.00 % | 19:00:00 | |
| SLI | Standard Lithium | 1.47 | 1.46 | 1.48 | 0.00 | 0.00 % | 19:00:00 | |
| SU | Suncor Energy | 52.18 | 52.08 | 52.19 | 0.00 | 0.00 % | 19:00:00 | |
| T | Telus | 21.69 | 21.67 | 21.75 | 0.00 | 0.00 % | 19:00:00 | |
| TD | Toronto Dominion Bank | 78.28 | 78.26 | 78.35 | 0.00 | 0.00 % | 19:00:00 | |
| TINY | Tiny | 2.46 | 2.40 | 2.58 | 0.00 | 0.00 % | 19:00:00 | |
| TOI | Topicus Com | 123.55 | 121.25 | 124.50 | 0.00 | 0.00 % | 19:00:00 | |
| TRI | Thomson Reuters | 210.60 | 210.06 | 211.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRP | TC Energy | 48.31 | 48.28 | 48.37 | 0.00 | 0.00 % | 19:00:00 | |
| WCN | Waste Connections | 226.82 | 226.23 | 227.18 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
