We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.84 | 22.83 | 22.84 | 0.33 | 1.47 % | 7,253,243 | 11:45:57 |
| AEM | Agnico Eagle Mines | 86.33 | 86.30 | 86.32 | 1.03 | 1.21 % | 383,380 | 11:45:57 |
| ARTG | Artemis Gold | 8.59 | 8.62 | 8.67 | 0.22 | 2.63 % | 32,738 | 11:45:36 |
| ATD | Alimentation Couche Tard | 78.24 | 78.24 | 78.25 | 0.48 | 0.62 % | 797,358 | 11:45:53 |
| BCE | BCE | 45.65 | 45.65 | 45.66 | 0.59 | 1.31 % | 1,308,424 | 11:45:25 |
| BMO | Bank of Montreal | 128.06 | 128.03 | 128.06 | 0.70 | 0.55 % | 573,023 | 11:45:55 |
| BNS | Bank of Nova Scotia | 64.57 | 64.56 | 64.57 | 0.06 | 0.09 % | 809,085 | 11:45:47 |
| BNS | Bank of Nova Scotia | 64.57 | 64.56 | 64.57 | 0.06 | 0.09 % | 809,085 | 11:45:47 |
| CM | Canadian Imperial Bank o... | 65.62 | 65.62 | 65.63 | 0.30 | 0.46 % | 518,266 | 11:45:58 |
| CNQ | Canadian Natural Resources | 104.77 | 104.76 | 104.77 | -0.40 | -0.38 % | 1,292,636 | 11:45:58 |
| CNR | Canadian National Railway | 178.08 | 178.07 | 178.10 | 0.89 | 0.50 % | 388,664 | 11:45:56 |
| CP | Canadian Pacific Kansas ... | 120.11 | 120.10 | 120.13 | 1.70 | 1.44 % | 459,954 | 11:45:52 |
| CSU | Constellation Software | 3,719.34 | 3,713.62 | 3,720.50 | 37.81 | 1.03 % | 8,985 | 11:45:01 |
| CVE | Cenovus Energy | 29.11 | 29.10 | 29.11 | 0.17 | 0.59 % | 1,401,087 | 11:45:22 |
| ENB | Enbridge | 48.50 | 48.49 | 48.50 | 0.07 | 0.14 % | 1,274,935 | 11:45:38 |
| EU | Encore Energy | 5.85 | 5.84 | 5.86 | 0.18 | 3.17 % | 64,707 | 11:45:53 |
| FNV | Franco Nevada | 163.28 | 163.25 | 163.32 | 1.28 | 0.79 % | 103,524 | 11:45:35 |
| GWO | Great West Lifeco | 40.29 | 40.28 | 40.30 | 0.11 | 0.27 % | 216,240 | 11:44:40 |
| IFC | Intact Financial | 222.44 | 222.33 | 222.46 | -0.37 | -0.17 % | 43,925 | 11:45:05 |
| IMO | Imperial Oil | 96.57 | 96.53 | 96.57 | 0.08 | 0.08 % | 119,351 | 11:44:31 |
| L | Loblaw Companies | 151.23 | 151.06 | 151.15 | 0.65 | 0.43 % | 112,614 | 11:45:58 |
| MFC | Manulife Financial | 32.18 | 32.17 | 32.18 | 0.04 | 0.12 % | 540,962 | 11:42:24 |
| NFG | New Found Gold | 5.08 | 5.08 | 5.09 | 0.16 | 3.25 % | 57,719 | 11:45:44 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.37 | 71.37 | 71.38 | -0.32 | -0.45 % | 220,996 | 11:45:33 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 136.64 | 136.63 | 136.65 | 0.71 | 0.52 % | 488,582 | 11:45:58 |
| SGML | Sigma Lithium | 19.39 | 19.33 | 19.43 | 0.87 | 4.70 % | 10,172 | 11:45:28 |
| SHOP | Shopify | 101.08 | 101.07 | 101.10 | 4.43 | 4.58 % | 977,754 | 11:45:58 |
| SLF | Sun Life Financial | 71.05 | 71.03 | 71.05 | 0.37 | 0.52 % | 262,466 | 11:44:40 |
| SLI | Standard Lithium | 1.49 | 1.49 | 1.50 | 0.00 | 0.00 % | 58,809 | 11:37:41 |
| SU | Suncor Energy | 53.39 | 53.38 | 53.39 | -0.15 | -0.28 % | 916,204 | 11:45:20 |
| T | Telus | 22.09 | 22.08 | 22.09 | 0.07 | 0.32 % | 982,836 | 11:45:55 |
| TD | Toronto Dominion Bank | 80.45 | 80.45 | 80.47 | 0.18 | 0.22 % | 869,741 | 11:45:58 |
| TINY | Tiny | 2.85 | 2.77 | 2.85 | 0.08 | 2.89 % | 43,842 | 11:31:07 |
| TOI | Topicus Com | 121.75 | 121.28 | 122.24 | 2.10 | 1.76 % | 14,198 | 11:41:43 |
| TRI | Thomson Reuters | 210.84 | 210.81 | 210.89 | 1.26 | 0.60 % | 103,598 | 11:45:14 |
| TRP | TC Energy | 49.17 | 49.17 | 49.18 | -0.02 | -0.04 % | 708,411 | 11:45:48 |
| WCN | Waste Connections | 228.33 | 228.31 | 228.38 | 0.47 | 0.21 % | 37,063 | 11:44:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
