We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.02 | 22.00 | 22.00 | 0.00 | 0.00 % | 07:19:15 | |
AEM | Agnico Eagle Mines | 86.08 | 86.48 | 86.48 | 0.00 | 0.00 % | 07:20:01 | |
ARTG | Artemis Gold | 8.41 | 8.50 | 8.50 | 0.00 | 0.00 % | 06:30:05 | |
ATD | Alimentation Couche Tard | 75.27 | 75.60 | 75.60 | 0.00 | 0.00 % | 07:20:03 | |
BCE | BCE | 44.42 | 44.40 | 44.40 | 0.00 | 0.00 % | 07:10:31 | |
BMO | Bank of Montreal | 125.27 | 125.00 | 125.00 | 0.00 | 0.00 % | 07:20:03 | |
BNS | Bank of Nova Scotia | 64.22 | 64.25 | 64.25 | 0.00 | 0.00 % | 07:18:21 | |
BNS | Bank of Nova Scotia | 64.22 | 64.25 | 64.25 | 0.00 | 0.00 % | 07:18:21 | |
CM | Canadian Imperial Bank o... | 64.80 | 64.55 | 64.55 | 0.00 | 0.00 % | 07:17:45 | |
CNQ | Canadian Natural Resources | 106.30 | 105.97 | 105.97 | 0.00 | 0.00 % | 06:51:20 | |
CNR | Canadian National Railway | 174.93 | 172.00 | 172.00 | 0.00 | 0.00 % | 06:30:13 | |
CP | Canadian Pacific Kansas ... | 115.57 | 114.80 | 114.80 | 0.00 | 0.00 % | 07:17:32 | |
CSU | Constellation Software | 3,711.46 | 3,705.45 | 3,727.98 | 0.00 | 0.00 % | 19:00:00 | |
CVE | Cenovus Energy | 28.56 | 29.14 | 29.14 | 0.00 | 0.00 % | 07:20:01 | |
ENB | Enbridge | 45.89 | 46.60 | 46.60 | 0.00 | 0.00 % | 07:20:01 | |
EU | Encore Energy | 5.69 | 5.60 | 6.11 | 0.00 | 0.00 % | 06:00:05 | |
FNV | Franco Nevada | 165.91 | 149.99 | 149.99 | 0.00 | 0.00 % | 06:30:01 | |
GWO | Great West Lifeco | 40.07 | 39.80 | 39.80 | 0.00 | 0.00 % | 07:05:00 | |
IFC | Intact Financial | 219.67 | 221.85 | 221.85 | 0.00 | 0.00 % | 06:30:09 | |
IMO | Imperial Oil | 95.46 | 95.71 | 95.71 | 0.00 | 0.00 % | 06:31:39 | |
L | Loblaw Companies | 149.01 | 150.00 | 150.00 | 0.00 | 0.00 % | 07:20:01 | |
MFC | Manulife Financial | 31.44 | 32.50 | 32.50 | 0.00 | 0.00 % | 07:17:41 | |
NFG | New Found Gold | 5.02 | 5.10 | 5.10 | 0.00 | 0.00 % | 07:00:35 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 71.32 | 71.79 | 71.79 | 0.00 | 0.00 % | 07:17:50 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 133.30 | 133.18 | 133.18 | 0.00 | 0.00 % | 07:22:46 | |
SGML | Sigma Lithium | 18.61 | 17.76 | 17.76 | 0.00 | 0.00 % | 06:30:04 | |
SHOP | Shopify | 95.62 | 95.00 | 95.00 | 0.00 | 0.00 % | 07:17:48 | |
SLF | Sun Life Financial | 69.16 | 70.00 | 70.00 | 0.00 | 0.00 % | 06:31:39 | |
SLI | Standard Lithium | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 06:31:17 | |
SU | Suncor Energy | 52.18 | 52.25 | 52.25 | 0.00 | 0.00 % | 07:00:06 | |
T | Telus | 21.69 | 21.75 | 21.75 | 0.00 | 0.00 % | 07:17:33 | |
TD | Toronto Dominion Bank | 78.28 | 78.60 | 78.60 | 0.00 | 0.00 % | 07:20:02 | |
TINY | Tiny | 2.46 | 2.40 | 2.58 | 0.00 | 0.00 % | 19:00:00 | |
TOI | Topicus Com | 123.55 | 120.51 | 120.51 | 0.00 | 0.00 % | 07:27:41 | |
TRI | Thomson Reuters | 210.60 | 210.60 | 210.60 | 0.00 | 0.00 % | 07:20:03 | |
TRP | TC Energy | 48.31 | 48.30 | 48.30 | 0.00 | 0.00 % | 07:20:01 | |
WCN | Waste Connections | 226.82 | 226.99 | 226.99 | 0.00 | 0.00 % | 06:30:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions