We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.70 | 22.69 | 22.70 | 0.07 | 0.31 % | 981,014 | 09:30:38 |
| AEM | Agnico Eagle Mines | 87.40 | 87.39 | 87.43 | 0.14 | 0.16 % | 258,412 | 09:30:53 |
| ARTG | Artemis Gold | 8.57 | 8.57 | 8.60 | -0.02 | -0.23 % | 5,799 | 09:30:50 |
| ATD | Alimentation Couche Tard | 76.84 | 76.80 | 76.84 | -0.75 | -0.97 % | 217,319 | 09:30:51 |
| BCE | BCE | 44.82 | 44.82 | 44.83 | -0.47 | -1.04 % | 449,259 | 09:30:45 |
| BMO | Bank of Montreal | 125.81 | 125.80 | 125.82 | -1.43 | -1.12 % | 254,172 | 09:30:44 |
| BNS | Bank of Nova Scotia | 62.66 | 62.66 | 62.67 | -1.46 | -2.28 % | 1,882,805 | 09:30:46 |
| BNS | Bank of Nova Scotia | 62.66 | 62.66 | 62.67 | -1.46 | -2.28 % | 1,882,805 | 09:30:46 |
| CM | Canadian Imperial Bank o... | 64.43 | 64.43 | 64.44 | -0.73 | -1.12 % | 429,396 | 09:30:53 |
| CNQ | Canadian Natural Resources | 105.10 | 105.10 | 105.13 | -0.33 | -0.31 % | 252,952 | 09:30:37 |
| CNR | Canadian National Railway | 170.75 | 170.67 | 170.77 | 2.40 | 1.43 % | 221,864 | 09:30:53 |
| CP | Canadian Pacific Kansas ... | 111.82 | 111.82 | 111.86 | -0.41 | -0.37 % | 496,663 | 09:30:42 |
| CSU | Constellation Software | 3,643.20 | 3,634.86 | 3,643.50 | -53.76 | -1.45 % | 4,374 | 09:30:38 |
| CVE | Cenovus Energy | 29.09 | 29.08 | 29.10 | -0.01 | -0.03 % | 846,329 | 09:30:46 |
| ENB | Enbridge | 48.62 | 48.62 | 48.63 | -0.24 | -0.49 % | 587,044 | 09:30:43 |
| EU | Encore Energy | 5.96 | 5.97 | 5.98 | -0.03 | -0.50 % | 18,761 | 09:30:52 |
| FNV | Franco Nevada | 163.71 | 163.54 | 163.71 | 0.71 | 0.44 % | 39,889 | 09:30:53 |
| GWO | Great West Lifeco | 39.99 | 39.97 | 40.00 | -0.44 | -1.09 % | 44,937 | 09:30:48 |
| IFC | Intact Financial | 219.79 | 219.67 | 219.99 | -1.10 | -0.50 % | 21,513 | 09:30:52 |
| IMO | Imperial Oil | 96.70 | 96.68 | 96.74 | -0.21 | -0.22 % | 89,416 | 09:30:10 |
| L | Loblaw Companies | 151.96 | 151.78 | 151.89 | -0.31 | -0.20 % | 31,419 | 09:30:41 |
| MFC | Manulife Financial | 31.78 | 31.79 | 31.80 | -0.37 | -1.15 % | 596,678 | 09:30:52 |
| NFG | New Found Gold | 5.04 | 5.03 | 5.06 | 0.05 | 1.00 % | 20,761 | 09:30:53 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.19 | 71.19 | 71.23 | -0.45 | -0.63 % | 85,188 | 09:30:51 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 132.28 | 132.29 | 132.31 | -1.03 | -0.77 % | 2,733,917 | 09:30:46 |
| SGML | Sigma Lithium | 19.17 | 19.16 | 19.24 | -0.11 | -0.57 % | 4,527 | 09:30:52 |
| SHOP | Shopify | 96.90 | 96.87 | 96.90 | -2.11 | -2.13 % | 504,944 | 09:30:53 |
| SLF | Sun Life Financial | 70.09 | 70.10 | 70.12 | -0.77 | -1.09 % | 147,841 | 09:30:43 |
| SLI | Standard Lithium | 1.53 | 1.52 | 1.54 | -0.01 | -0.65 % | 15,132 | 09:30:51 |
| SU | Suncor Energy | 53.49 | 53.50 | 53.51 | -0.30 | -0.56 % | 415,021 | 09:30:38 |
| T | Telus | 21.85 | 21.84 | 21.85 | -0.16 | -0.73 % | 411,294 | 09:30:15 |
| TD | Toronto Dominion Bank | 79.98 | 79.97 | 79.99 | -0.39 | -0.49 % | 645,447 | 09:30:53 |
| TINY | Tiny | 2.68 | 2.66 | 2.71 | 0.01 | 0.37 % | 1,030 | 09:26:54 |
| TOI | Topicus Com | 119.50 | 119.50 | 120.99 | 0.50 | 0.42 % | 1,671 | 09:05:03 |
| TRI | Thomson Reuters | 207.30 | 207.30 | 207.40 | -1.79 | -0.86 % | 46,329 | 09:30:29 |
| TRP | TC Energy | 48.85 | 48.85 | 48.86 | -0.32 | -0.65 % | 255,507 | 09:30:51 |
| WCN | Waste Connections | 221.16 | 221.08 | 221.22 | -6.50 | -2.86 % | 108,835 | 09:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
