We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.39 | 22.38 | 22.39 | 0.40 | 1.82 % | 1,450,355 | 11:24:01 |
AEM | Agnico Eagle Mines | 80.33 | 80.31 | 80.34 | 1.84 | 2.34 % | 661,951 | 11:24:15 |
ARTG | Artemis Gold | 8.00 | 7.99 | 8.02 | -0.10 | -1.23 % | 57,911 | 11:22:31 |
ATD | Alimentation Couche Tard | 77.53 | 77.51 | 77.55 | 0.27 | 0.35 % | 519,126 | 11:24:12 |
BCE | BCE | 46.33 | 46.33 | 46.34 | -0.17 | -0.37 % | 1,486,886 | 11:24:10 |
BMO | Bank of Montreal | 132.44 | 132.43 | 132.46 | 1.67 | 1.28 % | 637,208 | 11:24:10 |
BNS | Bank of Nova Scotia | 70.19 | 70.19 | 70.20 | 0.77 | 1.11 % | 1,444,268 | 11:23:58 |
BNS | Bank of Nova Scotia | 70.19 | 70.19 | 70.20 | 0.77 | 1.11 % | 1,444,268 | 11:23:58 |
CM | Canadian Imperial Bank o... | 68.53 | 68.53 | 68.54 | 0.63 | 0.93 % | 1,168,696 | 11:24:15 |
CNQ | Canadian Natural Resources | 102.97 | 102.96 | 102.97 | 0.53 | 0.52 % | 609,624 | 11:24:15 |
CNR | Canadian National Railway | 179.04 | 179.02 | 179.06 | 0.41 | 0.23 % | 352,517 | 11:23:58 |
CP | Canadian Pacific Kansas ... | 119.69 | 119.66 | 119.70 | -0.39 | -0.32 % | 235,207 | 11:24:02 |
CSU | Constellation Software | 3,728.21 | 3,725.00 | 3,736.40 | -2.08 | -0.06 % | 2,744 | 11:23:33 |
CVE | Cenovus Energy | 26.96 | 26.96 | 26.97 | 0.03 | 0.11 % | 1,090,884 | 11:24:09 |
ENB | Enbridge | 48.89 | 48.89 | 48.90 | 0.08 | 0.16 % | 1,134,954 | 11:23:22 |
EU | Encore Energy | 5.88 | 5.86 | 5.88 | 0.20 | 3.52 % | 52,732 | 11:24:07 |
FNV | Franco Nevada | 161.78 | 161.71 | 161.82 | 2.65 | 1.67 % | 130,675 | 11:24:02 |
GWO | Great West Lifeco | 43.26 | 43.25 | 43.28 | 0.34 | 0.79 % | 121,375 | 11:23:54 |
IFC | Intact Financial | 220.55 | 220.49 | 220.64 | 0.06 | 0.03 % | 107,010 | 11:23:19 |
IMO | Imperial Oil | 93.45 | 93.41 | 93.47 | 0.16 | 0.17 % | 111,135 | 11:22:33 |
L | Loblaw Companies | 149.55 | 149.53 | 149.57 | -1.95 | -1.29 % | 114,835 | 11:24:11 |
MFC | Manulife Financial | 33.80 | 33.79 | 33.80 | 0.37 | 1.11 % | 1,019,012 | 11:24:04 |
NFG | New Found Gold | 4.86 | 4.85 | 4.87 | 0.06 | 1.25 % | 78,111 | 11:23:42 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 73.93 | 73.92 | 73.95 | 1.15 | 1.58 % | 277,918 | 11:24:07 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.59 | 136.58 | 136.60 | 0.36 | 0.26 % | 280,129 | 11:23:27 |
SGML | Sigma Lithium | 17.15 | 17.12 | 17.26 | 0.62 | 3.75 % | 11,157 | 11:22:28 |
SHOP | Shopify | 106.37 | 106.37 | 106.40 | -0.33 | -0.31 % | 476,197 | 11:24:16 |
SLF | Sun Life Financial | 74.11 | 74.10 | 74.12 | 0.31 | 0.42 % | 167,940 | 11:23:45 |
SLI | Standard Lithium | 1.59 | 1.59 | 1.60 | -0.02 | -1.24 % | 95,311 | 11:23:23 |
SU | Suncor Energy | 49.80 | 49.79 | 49.80 | 0.30 | 0.61 % | 1,597,544 | 11:23:19 |
T | Telus | 21.73 | 21.72 | 21.73 | 0.14 | 0.65 % | 759,127 | 11:24:10 |
TD | Toronto Dominion Bank | 81.53 | 81.52 | 81.53 | -0.74 | -0.90 % | 2,587,231 | 11:24:14 |
TINY | Tiny | 2.30 | 2.28 | 2.34 | 0.04 | 1.77 % | 11,043 | 10:47:38 |
TOI | Topicus Com | 120.23 | 119.50 | 120.50 | 1.76 | 1.49 % | 12,720 | 11:23:18 |
TRI | Thomson Reuters | 210.20 | 210.14 | 210.25 | -1.47 | -0.69 % | 99,040 | 11:24:13 |
TRP | TC Energy | 54.05 | 54.05 | 54.06 | 0.25 | 0.46 % | 1,963,821 | 11:23:21 |
WCN | Waste Connections | 232.86 | 232.79 | 232.89 | -0.16 | -0.07 % | 39,990 | 11:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions