We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 23.38 | 23.37 | 23.42 | 0.36 | 1.56 % | 8,869,074 | 15:14:58 |
| AEM | Agnico Eagle Mines | 87.39 | 87.14 | 87.39 | 1.31 | 1.52 % | 1,224,896 | 15:30:53 |
| ARTG | Artemis Gold | 8.55 | 8.30 | 8.70 | 0.14 | 1.66 % | 100,519 | 15:10:17 |
| ATD | Alimentation Couche Tard | 75.41 | 75.20 | 75.45 | 0.14 | 0.19 % | 1,469,366 | 15:14:58 |
| BCE | BCE | 44.34 | 44.33 | 44.39 | -0.08 | -0.18 % | 1,457,712 | 15:14:58 |
| BMO | Bank of Montreal | 125.36 | 125.19 | 125.50 | 0.09 | 0.07 % | 1,876,791 | 15:12:06 |
| BNS | Bank of Nova Scotia | 64.14 | 64.08 | 64.15 | -0.08 | -0.12 % | 4,378,084 | 15:14:58 |
| BNS | Bank of Nova Scotia | 64.14 | 64.08 | 64.15 | -0.08 | -0.12 % | 4,378,084 | 15:14:58 |
| CM | Canadian Imperial Bank o... | 65.02 | 64.83 | 65.13 | 0.22 | 0.34 % | 3,881,094 | 15:12:06 |
| CNQ | Canadian Natural Resources | 105.84 | 105.59 | 105.98 | -0.46 | -0.43 % | 2,965,836 | 15:12:15 |
| CNR | Canadian National Railway | 175.11 | 174.58 | 175.30 | 0.18 | 0.10 % | 757,313 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 115.59 | 115.48 | 115.93 | 0.02 | 0.02 % | 1,148,887 | 15:14:58 |
| CSU | Constellation Software | 3,700.18 | 3,687.58 | 3,716.10 | -11.28 | -0.30 % | 41,978 | 15:12:18 |
| CVE | Cenovus Energy | 28.46 | 28.42 | 28.47 | -0.10 | -0.35 % | 4,367,136 | 15:14:58 |
| ENB | Enbridge | 46.67 | 46.67 | 46.74 | 0.78 | 1.70 % | 14,627,763 | 15:16:10 |
| EU | Encore Energy | 5.60 | 5.60 | 6.11 | -0.09 | -1.58 % | 48,414 | 15:11:15 |
| FNV | Franco Nevada | 167.53 | 167.16 | 167.86 | 1.62 | 0.98 % | 390,995 | 15:12:09 |
| GWO | Great West Lifeco | 40.30 | 40.11 | 40.40 | 0.23 | 0.57 % | 611,090 | 15:12:18 |
| IFC | Intact Financial | 221.82 | 221.24 | 222.19 | 2.15 | 0.98 % | 204,783 | 15:14:58 |
| IMO | Imperial Oil | 94.51 | 94.35 | 94.70 | -0.95 | -1.00 % | 1,107,798 | 15:12:21 |
| L | Loblaw Companies | 148.23 | 148.09 | 148.28 | -0.78 | -0.52 % | 404,937 | 15:14:58 |
| MFC | Manulife Financial | 31.59 | 31.55 | 31.67 | 0.15 | 0.48 % | 4,203,825 | 15:12:26 |
| NFG | New Found Gold | 5.04 | 5.03 | 5.08 | 0.02 | 0.40 % | 93,834 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 72.51 | 72.22 | 72.68 | 1.19 | 1.67 % | 1,955,972 | 15:12:39 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 133.52 | 133.30 | 133.65 | 0.22 | 0.17 % | 7,993,920 | 15:12:31 |
| SGML | Sigma Lithium | 18.38 | 17.75 | 19.50 | -0.23 | -1.24 % | 39,778 | 15:31:31 |
| SHOP | Shopify | 95.79 | 95.51 | 96.00 | 0.17 | 0.18 % | 3,008,348 | 15:12:09 |
| SLF | Sun Life Financial | 69.80 | 69.72 | 69.89 | 0.64 | 0.93 % | 1,149,920 | 15:12:39 |
| SLI | Standard Lithium | 1.53 | 1.53 | 1.56 | 0.06 | 4.08 % | 246,441 | 15:00:00 |
| SU | Suncor Energy | 52.39 | 52.29 | 52.45 | 0.21 | 0.40 % | 3,633,901 | 15:14:58 |
| T | Telus | 21.73 | 21.70 | 21.73 | 0.04 | 0.18 % | 2,599,421 | 15:53:19 |
| TD | Toronto Dominion Bank | 78.85 | 78.75 | 78.89 | 0.57 | 0.73 % | 5,202,039 | 15:12:23 |
| TINY | Tiny | 2.51 | 2.47 | 2.52 | 0.05 | 2.03 % | 33,523 | 15:00:00 |
| TOI | Topicus Com | 120.26 | 120.01 | 123.00 | -3.29 | -2.66 % | 37,137 | 15:12:23 |
| TRI | Thomson Reuters | 207.81 | 207.29 | 208.49 | -2.79 | -1.32 % | 209,640 | 15:14:58 |
| TRP | TC Energy | 48.54 | 48.54 | 48.68 | 0.23 | 0.48 % | 7,863,223 | 15:30:25 |
| WCN | Waste Connections | 226.37 | 225.75 | 227.05 | -0.45 | -0.20 % | 139,967 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
