ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
738.415
4.18
(0.57%)
Closed September 27 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
738.415
Bid
738.15
Ask
738.80
Volume
102
733.07 Day's Range 738.65
0.00 52 Week Range 0.00
Previous Close
734.23
Open
734.59
Last Trade
49
@
738
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 75,185
VWAP
737.11

XLIS Latest News

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 27 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 26-Sep-24 NAV PER SHARE: USD:732.8222 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 26 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 25-Sep-24 NAV PER SHARE: USD:729.163 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 25 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 24-Sep-24 NAV PER SHARE: USD:732.4888 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 24 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:727.3869 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 23 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:722.615 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 20 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:727.6336 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 19 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:715.1137 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 18 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:715.7344 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 17 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 16-Sep-24 NAV PER SHARE: USD:712.0414 NUMBER OF SHARES IN...

IVZ Industri S&P US Sctr UCITS$ Net Asset Value(s)

IVZ Industri S&P US Sctr UCITS$ 16 September 2024   FUND: Invesco Industrials S&P US Select Sector UCITS ETF DEALING DATE: 13-Sep-24 NAV PER SHARE: USD:708.2769 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.06
(20.00%)
174.53k
DC.ADundee Corporation
$ 1.63
(14.79%)
211.1k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
NANONano One Materials Corp
$ 1.10
(13.40%)
159.12k
BCTBriaCell Therapeutics Corp
$ 1.10
(12.24%)
12.5k
PAYPayfare Inc
$ 2.32
(-72.22%)
4M
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
83.53k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
2.24k
HBPHelix BioPharma Corp
$ 1.06
(-10.92%)
1.05k
TRPTC Energy Corporation
$ 62.63
(-2.97%)
13.75M
BNSBank of Nova Scotia
$ 74.06
(0.33%)
5.51M
BBBlackBerry Limited
$ 3.22
(-6.67%)
4.05M
PAYPayfare Inc
$ 2.32
(-72.22%)
4M
POWPower Corp of Canada
$ 42.66
(-1.39%)
3.71M

Discussion

View Full Feed
Ecomike Ecomike 5 minutes ago
A lot of lies were posted here claiming IFUS was lying about this last year:

Read the year end summary from IFUS

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Provides-Year-End-Update?id=417068

"September 30, 2023 marked our official year end a
IFUS
TMaga TMaga 5 minutes ago
Fraud is fraud. When is somebody going to do something to this crook. Lies about everything and never is held accountable.
HCWC
doc063 doc063 5 minutes ago
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and t
XRPUSD
hardlesson hardlesson 5 minutes ago
While it was interesting, I could go a long time without that drama again. :)

It was a bait job, all the way from the beginning. From the first post last month.

Then he/someone shows up yesterday, after MDP brought up Dewey's shares coming off restriction.
SHMN
MartinLutherKing MartinLutherKing 6 minutes ago
Run over those walls
RNAZ
sylvia07 sylvia07 6 minutes ago
Going higher, this stock could easily break a penny again!
GRST
joe botts joe botts 6 minutes ago
Take a look... 1s up.
TONR
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
LOL...don't assume you know more than me. Trust me i am the King of England in this scenario...no do have any actual power, but I have everything I need. And I point out when someone should be banished.
NKLA
srinsocal srinsocal 6 minutes ago
I have had numerous Trades that I entered at the Ask Price get filled mid-way between the Ask and BID Prices

Current example, I entered a Buy order at a .0004 Limit Price, it was filled at .00035 . IMO, MMs use this tactic to bypass legitimate Sellers who are lined up at the .0004 Ask
BIEL
dinogreeves dinogreeves 6 minutes ago
Yet again no dilution. Stupid know it all posters. They just updated yesterday after close.

https://www.otcmarkets.com/stock/TGRP/security
TGRP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
Proof of 4 Products for sale right here!

3 Products are Available on the T-Mobile Website alone. Yes T-Mobile and Yes 3 products.
and 1 Product Available on the Choice IoT Website

The BG500M2-X, TTMM-SG-010, and the SBC700 on T-Mobile
https://investorshu
SRMX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Unless they are acquiring through shell companies. But that never happens 😂
RVNC
Captainandy Captainandy 6 minutes ago
#JNUG... GLAD I GOT OUT AT $53 YESTERDAY.....:-) LOOKING AT $AG... $CDE....:-) $DJT...:-)
AG CDE DJT
linkvest linkvest 7 minutes ago
GTSM, ASCM, and CDEL are the worse MMS and all three are on the ASK...
IGPK
EyeInTheSky EyeInTheSky 7 minutes ago
Probably too busy loading up. I got some 13s yesterday, 14s 15s and 16s today. Looking to add any more dips
SINC
I ll be back I ll be back 7 minutes ago
Given how management has lacked any real shareholder information, I DOUBT they care what the clowns have to say.

Maybe the tweet was just to shut the clowns up LOL

I believe it will be the longs here who get the last laugh on these two.

Smarts is what you
MGON
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Food for thought.

https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
stealofadeal stealofadeal 7 minutes ago
$GEVI NO lol and you are right insurance business is much better.
GEVI
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
For sure
TDRK
RIGATONI RIGATONI 7 minutes ago
.0015 new high ~Rig


































NBRI
MightyX MightyX 7 minutes ago
New 52-week high
APLD