We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.38 | 23.74 | 23.74 | 0.00 | 0.00 % | 06:25:17 | |
AEM | Agnico Eagle Mines | 87.39 | 87.20 | 87.20 | 0.00 | 0.00 % | 06:40:41 | |
ARTG | Artemis Gold | 8.55 | 8.70 | 8.70 | 0.00 | 0.00 % | 06:30:03 | |
ATD | Alimentation Couche Tard | 75.41 | 75.45 | 75.45 | 0.00 | 0.00 % | 07:00:26 | |
BCE | BCE | 44.34 | 44.21 | 44.21 | 0.00 | 0.00 % | 06:15:40 | |
BMO | Bank of Montreal | 125.36 | 124.00 | 124.00 | 0.00 | 0.00 % | 06:38:17 | |
BNS | Bank of Nova Scotia | 64.14 | 64.10 | 64.10 | 0.00 | 0.00 % | 06:51:55 | |
BNS | Bank of Nova Scotia | 64.14 | 64.10 | 64.10 | 0.00 | 0.00 % | 06:51:55 | |
CM | Canadian Imperial Bank o... | 65.02 | 65.25 | 65.25 | 0.00 | 0.00 % | 07:05:32 | |
CNQ | Canadian Natural Resources | 105.84 | 105.40 | 105.40 | 0.00 | 0.00 % | 06:53:08 | |
CNR | Canadian National Railway | 175.11 | 172.00 | 172.00 | 0.00 | 0.00 % | 06:52:44 | |
CP | Canadian Pacific Kansas ... | 115.59 | 116.88 | 116.88 | 0.00 | 0.00 % | 06:30:18 | |
CSU | Constellation Software | 3,700.18 | 3,700.18 | 3,700.18 | 0.00 | 0.00 % | 06:19:52 | |
CVE | Cenovus Energy | 28.46 | 28.52 | 28.52 | 0.00 | 0.00 % | 06:37:59 | |
ENB | Enbridge | 46.67 | 46.67 | 46.67 | 0.00 | 0.00 % | 07:05:00 | |
EU | Encore Energy | 5.60 | 5.61 | 5.61 | 0.00 | 0.00 % | 07:00:03 | |
FNV | Franco Nevada | 167.53 | 170.12 | 170.12 | 0.00 | 0.00 % | 06:30:12 | |
GWO | Great West Lifeco | 40.30 | 40.69 | 40.69 | 0.00 | 0.00 % | 06:10:09 | |
IFC | Intact Financial | 221.82 | 221.24 | 222.19 | 0.00 | 0.00 % | 19:00:00 | |
IMO | Imperial Oil | 94.51 | 94.20 | 94.20 | 0.00 | 0.00 % | 06:14:51 | |
L | Loblaw Companies | 148.23 | 146.46 | 146.46 | 0.00 | 0.00 % | 06:32:55 | |
MFC | Manulife Financial | 31.59 | 31.19 | 31.19 | 0.00 | 0.00 % | 06:57:21 | |
NFG | New Found Gold | 5.04 | 5.14 | 5.14 | 0.00 | 0.00 % | 06:12:21 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 72.51 | 73.47 | 73.47 | 0.00 | 0.00 % | 07:01:00 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 133.52 | 133.85 | 133.85 | 0.00 | 0.00 % | 06:30:09 | |
SGML | Sigma Lithium | 18.38 | 19.50 | 19.50 | 0.00 | 0.00 % | 06:12:20 | |
SHOP | Shopify | 95.79 | 94.02 | 94.02 | 0.00 | 0.00 % | 06:36:50 | |
SLF | Sun Life Financial | 69.80 | 68.55 | 68.55 | 0.00 | 0.00 % | 07:01:37 | |
SLI | Standard Lithium | 1.53 | 1.45 | 1.45 | 0.00 | 0.00 % | 06:31:04 | |
SU | Suncor Energy | 52.39 | 51.70 | 51.70 | 0.00 | 0.00 % | 06:38:28 | |
T | Telus | 21.73 | 21.59 | 21.59 | 0.00 | 0.00 % | 06:47:08 | |
TD | Toronto Dominion Bank | 78.85 | 78.98 | 78.98 | 0.00 | 0.00 % | 06:51:16 | |
TINY | Tiny | 2.51 | 2.37 | 2.52 | 0.00 | 0.00 % | 06:30:01 | |
TOI | Topicus Com | 120.26 | 124.06 | 124.06 | 0.00 | 0.00 % | 07:00:01 | |
TRI | Thomson Reuters | 207.81 | 207.81 | 207.81 | 0.00 | 0.00 % | 06:57:34 | |
TRP | TC Energy | 48.54 | 48.56 | 48.56 | 0.00 | 0.00 % | 06:55:12 | |
WCN | Waste Connections | 226.37 | 225.75 | 227.05 | 0.00 | 0.00 % | 19:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions