We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.14 | 22.14 | 22.15 | 0.15 | 0.68 % | 700,662 | 09:19:24 |
AEM | Agnico Eagle Mines | 79.18 | 79.18 | 79.20 | 0.69 | 0.88 % | 259,404 | 09:19:33 |
ARTG | Artemis Gold | 8.07 | 8.04 | 8.07 | -0.03 | -0.37 % | 34,873 | 09:15:09 |
ATD | Alimentation Couche Tard | 77.59 | 77.56 | 77.63 | 0.33 | 0.43 % | 144,343 | 09:19:31 |
BCE | BCE | 46.72 | 46.71 | 46.72 | 0.22 | 0.47 % | 1,028,426 | 09:19:31 |
BMO | Bank of Montreal | 131.17 | 131.20 | 131.24 | 0.40 | 0.31 % | 167,877 | 09:19:31 |
BNS | Bank of Nova Scotia | 69.79 | 69.79 | 69.80 | 0.37 | 0.53 % | 466,625 | 09:19:24 |
BNS | Bank of Nova Scotia | 69.79 | 69.79 | 69.80 | 0.37 | 0.53 % | 466,625 | 09:19:24 |
CM | Canadian Imperial Bank o... | 68.26 | 68.26 | 68.27 | 0.36 | 0.53 % | 378,977 | 09:19:12 |
CNQ | Canadian Natural Resources | 102.67 | 102.67 | 102.69 | 0.23 | 0.22 % | 246,597 | 09:19:22 |
CNR | Canadian National Railway | 178.81 | 178.75 | 178.82 | 0.18 | 0.10 % | 137,034 | 09:19:32 |
CP | Canadian Pacific Kansas ... | 119.23 | 119.20 | 119.24 | -0.85 | -0.71 % | 94,980 | 09:19:20 |
CSU | Constellation Software | 3,742.00 | 3,736.85 | 3,750.00 | 11.71 | 0.31 % | 1,448 | 09:19:23 |
CVE | Cenovus Energy | 27.06 | 27.06 | 27.07 | 0.13 | 0.48 % | 526,027 | 09:18:24 |
ENB | Enbridge | 48.91 | 48.91 | 48.92 | 0.10 | 0.20 % | 437,575 | 09:19:04 |
EU | Encore Energy | 5.82 | 5.74 | 5.77 | 0.14 | 2.46 % | 3,525 | 09:19:05 |
FNV | Franco Nevada | 159.94 | 159.76 | 159.93 | 0.81 | 0.51 % | 65,813 | 09:18:58 |
GWO | Great West Lifeco | 43.12 | 43.11 | 43.14 | 0.20 | 0.47 % | 40,701 | 09:19:10 |
IFC | Intact Financial | 222.27 | 221.89 | 222.27 | 1.78 | 0.81 % | 27,061 | 09:19:32 |
IMO | Imperial Oil | 93.58 | 93.56 | 93.61 | 0.29 | 0.31 % | 36,349 | 09:19:26 |
L | Loblaw Companies | 151.61 | 151.44 | 151.55 | 0.11 | 0.07 % | 31,909 | 09:19:24 |
MFC | Manulife Financial | 33.74 | 33.74 | 33.75 | 0.31 | 0.93 % | 476,330 | 09:18:55 |
NFG | New Found Gold | 4.80 | 4.80 | 4.82 | 0.00 | 0.00 % | 19,353 | 09:17:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 73.01 | 73.00 | 73.02 | 0.23 | 0.32 % | 93,248 | 09:19:22 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.45 | 136.47 | 136.51 | 0.22 | 0.16 % | 140,908 | 09:19:33 |
SGML | Sigma Lithium | 16.45 | 16.40 | 16.50 | -0.08 | -0.48 % | 5,763 | 09:19:32 |
SHOP | Shopify | 106.65 | 106.65 | 106.69 | -0.05 | -0.05 % | 242,076 | 09:19:34 |
SLF | Sun Life Financial | 74.10 | 74.09 | 74.11 | 0.30 | 0.41 % | 74,187 | 09:19:33 |
SLI | Standard Lithium | 1.58 | 1.57 | 1.59 | -0.03 | -1.86 % | 12,905 | 09:16:11 |
SU | Suncor Energy | 49.95 | 49.95 | 49.96 | 0.45 | 0.91 % | 392,210 | 09:19:23 |
T | Telus | 21.73 | 21.73 | 21.74 | 0.14 | 0.65 % | 317,943 | 09:18:32 |
TD | Toronto Dominion Bank | 81.82 | 81.81 | 81.82 | -0.45 | -0.55 % | 1,637,524 | 09:19:25 |
TINY | Tiny | 2.22 | 2.22 | 2.30 | -0.04 | -1.77 % | 2,243 | 09:12:58 |
TOI | Topicus Com | 120.00 | 119.66 | 120.39 | 1.53 | 1.29 % | 5,104 | 09:19:22 |
TRI | Thomson Reuters | 213.31 | 213.17 | 213.25 | 1.64 | 0.77 % | 25,448 | 09:19:34 |
TRP | TC Energy | 53.92 | 53.90 | 53.92 | 0.12 | 0.22 % | 1,566,734 | 09:19:28 |
WCN | Waste Connections | 233.04 | 232.98 | 233.12 | 0.02 | 0.01 % | 21,125 | 09:19:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions