Ceapro Quote - CZO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.225

Bid

0.16

Ask

0.30

Volume

0.00 Day's Range 0.00

0.15 52 Week Range 0.40

Market Cap

17.616M

Previous Close

0.225

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

78,293,000

Dividend Yield

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.06

Revenue

9.63M

Net Profit

-4.71M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.ceapro.com

Headquarters

Edmonton, Alberta, Can

Founded

Ceapro Inc is listed in the Medicinal Chems,botanicl Pds sector of the TSX Venture Exchange with ticker CZO. The last closing price for Ceapro was $0.23. Over the last year, Ceapro shares have traded in a share price range of $ 0.15 to $ 0.40.

Ceapro currently has 78,293,000 shares outstanding. The market capitalization of Ceapro is $17.62 million. Ceapro has a price to earnings ratio (PE ratio) of -3.65.

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF...

Aeterna Zentaris and Ceapro Complete Merger Transaction

TORONTO and EDMONTON, June 03, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna” or the “Company”) and Ceapro Inc. (TSX-V: CZO) (OTCQX: CRPOF) (“Ceapro”), two...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CZO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CZO Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CZO

Canadian Investment Regulatory Organization Trading Halt - CZO Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

Ceapro Inc. Reports Financial Results for First Quarter 2024 and Provides Corporate Update

– Q1 2024 marked by significant advancement of R&D projects focused on avenanthramide Phase 1-2a clinical study and the processing of yeast beta glucan along with the building of pilot scale...

Ceapro Inc. Reports 2023 Financial Results and Operational Highlights

– 2023 marked by Ceapro’s achievement of key milestones and progress toward its next phase of growth – R&D activities focused on advancement of avenanthramide Phase 1-2a clinical study and the...

Ceapro Receives Final Court Approval for Merger with Aeterna Zentaris

TORONTO and EDMONTON, March 28, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) ("Aeterna") and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, Alberta, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased...

Aeterna Zentaris and Ceapro Merger Approved by Securityholders at Special Meetings

TORONTO and EDMONTON, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“Aeterna”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“Ceapro”) are pleased to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.225	0.225	0.225	0	0	CS
4	0	0	0.225	0.225	0.225	0	0	CS
12	0	0	0.225	0.225	0.225	0	0	CS
26	-0.005	-2.17391304348	0.23	0.295	0.225	17801	0.25035717	CS
52	-0.155	-40.7894736842	0.38	0.4	0.15	30443	0.26087255	CS
156	-0.395	-63.7096774194	0.62	0.82	0.15	30983	0.47676536	CS
260	-0.135	-37.5	0.36	0.98	0.14	38084	0.5044868	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.40 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0