We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.55 | 22.55 | 22.56 | 0.56 | 2.55 % | 1,781,667 | 12:25:39 |
AEM | Agnico Eagle Mines | 80.34 | 80.30 | 80.32 | 1.85 | 2.36 % | 806,054 | 12:25:54 |
ARTG | Artemis Gold | 8.19 | 8.16 | 8.20 | 0.09 | 1.11 % | 85,576 | 12:25:25 |
ATD | Alimentation Couche Tard | 77.31 | 77.32 | 77.35 | 0.05 | 0.06 % | 691,241 | 12:25:24 |
BCE | BCE | 46.20 | 46.19 | 46.20 | -0.30 | -0.65 % | 1,770,993 | 12:25:06 |
BMO | Bank of Montreal | 132.15 | 132.13 | 132.15 | 1.38 | 1.06 % | 710,367 | 12:24:57 |
BNS | Bank of Nova Scotia | 70.11 | 70.11 | 70.12 | 0.69 | 0.99 % | 1,727,819 | 12:25:53 |
BNS | Bank of Nova Scotia | 70.11 | 70.11 | 70.12 | 0.69 | 0.99 % | 1,727,819 | 12:25:53 |
CM | Canadian Imperial Bank o... | 68.44 | 68.43 | 68.45 | 0.54 | 0.80 % | 1,381,366 | 12:25:40 |
CNQ | Canadian Natural Resources | 103.00 | 103.00 | 103.02 | 0.56 | 0.55 % | 740,805 | 12:25:50 |
CNR | Canadian National Railway | 178.70 | 178.62 | 178.67 | 0.07 | 0.04 % | 413,002 | 12:25:40 |
CP | Canadian Pacific Kansas ... | 119.43 | 119.43 | 119.47 | -0.65 | -0.54 % | 268,462 | 12:25:50 |
CSU | Constellation Software | 3,727.21 | 3,720.75 | 3,734.65 | -3.08 | -0.08 % | 3,402 | 12:25:35 |
CVE | Cenovus Energy | 27.05 | 27.05 | 27.06 | 0.12 | 0.45 % | 1,450,221 | 12:25:13 |
ENB | Enbridge | 48.93 | 48.93 | 48.94 | 0.12 | 0.25 % | 1,261,581 | 12:25:43 |
EU | Encore Energy | 5.84 | 5.83 | 5.85 | 0.16 | 2.82 % | 56,198 | 12:23:31 |
FNV | Franco Nevada | 161.13 | 161.10 | 161.16 | 2.00 | 1.26 % | 165,201 | 12:25:53 |
GWO | Great West Lifeco | 43.29 | 43.29 | 43.31 | 0.37 | 0.86 % | 170,216 | 12:25:14 |
IFC | Intact Financial | 219.61 | 219.61 | 219.66 | -0.88 | -0.40 % | 145,803 | 12:25:48 |
IMO | Imperial Oil | 93.37 | 93.35 | 93.41 | 0.08 | 0.09 % | 132,639 | 12:24:55 |
L | Loblaw Companies | 149.81 | 149.78 | 149.84 | -1.69 | -1.12 % | 135,120 | 12:24:26 |
MFC | Manulife Financial | 33.83 | 33.82 | 33.83 | 0.40 | 1.20 % | 1,280,051 | 12:22:52 |
NFG | New Found Gold | 4.92 | 4.90 | 4.92 | 0.12 | 2.50 % | 106,361 | 12:24:58 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 74.04 | 74.01 | 74.03 | 1.26 | 1.73 % | 337,306 | 12:25:18 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 136.65 | 136.66 | 136.68 | 0.42 | 0.31 % | 358,915 | 12:24:59 |
SGML | Sigma Lithium | 17.13 | 17.13 | 17.19 | 0.60 | 3.63 % | 12,857 | 12:25:55 |
SHOP | Shopify | 105.42 | 105.43 | 105.45 | -1.28 | -1.20 % | 646,829 | 12:25:47 |
SLF | Sun Life Financial | 73.94 | 73.94 | 73.95 | 0.14 | 0.19 % | 236,031 | 12:25:10 |
SLI | Standard Lithium | 1.60 | 1.60 | 1.61 | -0.01 | -0.62 % | 103,611 | 12:17:37 |
SU | Suncor Energy | 49.81 | 49.81 | 49.82 | 0.31 | 0.63 % | 1,770,418 | 12:25:42 |
T | Telus | 21.79 | 21.78 | 21.79 | 0.20 | 0.93 % | 1,013,420 | 12:25:14 |
TD | Toronto Dominion Bank | 81.48 | 81.47 | 81.48 | -0.79 | -0.96 % | 3,035,327 | 12:25:27 |
TINY | Tiny | 2.30 | 2.28 | 2.34 | 0.04 | 1.77 % | 11,043 | 10:47:38 |
TOI | Topicus Com | 120.32 | 120.09 | 120.89 | 1.85 | 1.56 % | 15,033 | 12:17:33 |
TRI | Thomson Reuters | 210.55 | 210.51 | 210.61 | -1.12 | -0.53 % | 146,941 | 12:25:16 |
TRP | TC Energy | 54.17 | 54.15 | 54.16 | 0.37 | 0.69 % | 2,175,536 | 12:25:21 |
WCN | Waste Connections | 232.76 | 232.69 | 232.77 | -0.26 | -0.11 % | 46,251 | 12:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions