Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Industries Group | AIRI | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0127 | -0.24% | 5.18 | 18:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.25 | 5.03 | 5.30 | 5.1931 | 5.1927 |
AIRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.50 | 4.74 | 5.26 | 55,451 | 0.18 | 3.60% |
| 1 Month | 4.89 | 6.50 | 4.56 | 5.13 | 24,831 | 0.29 | 5.93% |
| 3 Months | 4.25 | 6.50 | 3.58 | 4.79 | 14,523 | 0.93 | 21.88% |
| 6 Months | 2.75 | 6.50 | 2.68 | 4.16 | 11,523 | 2.43 | 88.36% |
| 1 Year | 3.80 | 6.50 | 2.60 | 3.75 | 13,987 | 1.38 | 36.32% |
| 3 Years | 12.20 | 14.40 | 2.60 | 10.28 | 117,734 | -7.02 | -57.54% |
| 5 Years | 10.70 | 33.60 | 2.60 | 13.69 | 188,628 | -5.52 | -51.59% |
AIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 5.1931 | 0.00 | 0.01% | 5.25 | 5.30 | 5.03 | 22,181 |
| Apr 18 2024 | 5.1927 | -0.51 | -8.90% | 5.99 | 6.50 | 4.95 | 202,835 |
| Apr 17 2024 | 5.70 | 0.44 | 8.37% | 5.20 | 5.80 | 5.20 | 36,336 |
| Apr 16 2024 | 5.26 | 0.01 | 0.19% | 5.25 | 5.2965 | 4.93 | 15,619 |
| Apr 15 2024 | 5.25 | 0.45 | 9.38% | 4.83 | 5.25 | 4.74 | 16,740 |
| Apr 12 2024 | 4.80 | 0.00 | 0.00% | 5.00 | 5.04 | 4.80 | 5,727 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.83 | 5.0999 | 4.80 | 7,700 |
| Apr 10 2024 | 4.80 | -0.19 | -3.81% | 5.03 | 5.2872 | 4.71 | 11,213 |
| Apr 09 2024 | 4.99 | 0.01 | 0.20% | 5.06 | 5.2299 | 4.68 | 7,351 |
| Apr 08 2024 | 4.98 | -0.03 | -0.50% | 4.63 | 5.22 | 4.56 | 14,373 |
| Apr 05 2024 | 5.005 | -0.10 | -1.86% | 5.00 | 5.1499 | 5.00 | 8,586 |
| Apr 04 2024 | 5.10 | -0.07 | -1.35% | 5.09 | 5.31 | 5.05 | 17,606 |
| Apr 03 2024 | 5.17 | 0.04 | 0.78% | 5.15 | 5.25 | 5.02 | 20,644 |
| Apr 02 2024 | 5.13 | 0.42 | 8.92% | 5.01 | 5.13 | 4.7945 | 39,961 |
| Apr 01 2024 | 4.71 | 0.01 | 0.21% | 4.85 | 4.9999 | 4.65 | 9,759 |
| Mar 28 2024 | 4.70 | -0.19 | -3.89% | 4.89 | 5.30 | 4.70 | 25,882 |
| Mar 27 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.9398 | 4.83 | 9,830 |
| Mar 26 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 4.95 | 4.75 | 12,228 |
| Mar 25 2024 | 4.83 | -0.01 | -0.21% | 4.66 | 4.92 | 4.66 | 7,208 |
| Mar 22 2024 | 4.84 | 0.15 | 3.20% | 4.89 | 4.9499 | 4.60 | 2,194 |
| Mar 21 2024 | 4.69 | -0.15 | -3.10% | 4.64 | 4.9999 | 4.64 | 4,530 |
| Mar 20 2024 | 4.8399 | 0.13 | 2.76% | 4.95 | 4.9899 | 4.6001 | 19,030 |
