We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0709 | 0.240094818828 | 29.53 | 29.6 | 28.7872 | 9778 | 29.19865363 | SP |
| 4 | 0.0109 | 0.0368367691788 | 29.59 | 29.9 | 28.24 | 6534 | 29.05524087 | SP |
| 12 | 2.6209 | 9.71423276501 | 26.98 | 29.9 | 26.9 | 7190 | 28.60999161 | SP |
| 26 | 1.6409 | 5.86874105866 | 27.96 | 29.9 | 25.69 | 8091 | 27.92049346 | SP |
| 52 | 4.4509 | 17.697415507 | 25.15 | 29.9 | 21.7722 | 10372 | 26.95362326 | SP |
| 156 | -17.9991 | -37.8132352941 | 47.6 | 48.595 | 21.7722 | 19053 | 33.03180943 | SP |
| 260 | 5.8709 | 24.7404129794 | 23.73 | 52.34 | 19.5499 | 22922 | 37.48951275 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 29.3054 | 0.52 | 1.80 | 29.11 | 29.3094 | 29.11 | 9681 |
| 1727303400 | 28.7872 | -0.36 | -1.25 | 29.19 | 29.19 | 28.7872 | 1226 |
| 1727217000 | 29.1519 | 0.05 | 0.19 | 29.12 | 29.21 | 28.98 | 15918 |
| 1727130600 | 29.0969 | -0.22 | -0.76 | 29.32 | 29.32 | 29.09 | 11036 |
| 1726871400 | 29.32 | -0.36 | -1.21 | 29.53 | 29.53 | 29.2599 | 11028 |
| 1726785000 | 29.68 | 0.35 | 1.18 | 29.81 | 29.9 | 29.67 | 4207 |
| 1726698600 | 29.3346 | -0.05 | -0.17 | 29.42 | 29.68 | 29.27 | 7699 |
| 1726612200 | 29.3856 | -0.01 | -0.02 | 29.47 | 29.6809 | 29.37 | 3949 |
| 1726525800 | 29.3917 | 0.14 | 0.47 | 29.2 | 29.3917 | 29.18 | 6190 |
| 1726266600 | 29.2529 | 0.32 | 1.10 | 28.99 | 29.2529 | 28.99 | 5959 |
| 1726180200 | 28.9341 | 0.11 | 0.40 | 28.78 | 28.9341 | 28.62 | 2520 |
| 1726093800 | 28.8195 | 0.14 | 0.49 | 28.62 | 28.8195 | 28.48 | 2160 |
| 1726007400 | 28.68 | 0.19 | 0.66 | 28.49 | 28.68 | 28.49 | 2150 |
| 1725921000 | 28.4906 | 0.1 | 0.35 | 28.58 | 28.66 | 28.4483 | 3254 |
| 1725661800 | 28.3919 | -0.34 | -1.17 | 28.82 | 28.8801 | 28.24 | 15075 |
| 1725575400 | 28.728 | -0.01 | -0.05 | 28.68 | 28.814 | 28.56 | 8990 |
| 1725489000 | 28.7425 | -0.11 | -0.39 | 28.85 | 29.03 | 28.66 | 3535 |
| 1725402600 | 28.8557 | -0.62 | -2.09 | 29.26 | 29.36 | 28.855 | 4596 |
| 1725057000 | 29.4713 | -0.07 | -0.23 | 29.59 | 29.65 | 29.3 | 4969 |
| 1724970600 | 29.54 | 0.21 | 0.72 | 29.45 | 29.7101 | 29.425 | 5499 |
| 1724884200 | 29.3301 | -0.04 | -0.15 | 29.31 | 29.385 | 29.1963 | 5300 |
| 1724797800 | 29.3729 | 0.07 | 0.24 | 29.31 | 29.3729 | 29.2399 | 2302 |
| 1724711400 | 29.3025 | -0.13 | -0.46 | 29.39 | 29.46 | 29.27 | 8589 |
| 1724452200 | 29.4367 | 0.46 | 1.60 | 29.16 | 29.46 | 29.16 | 7807 |
| 1724365800 | 28.9726 | -0.42 | -1.42 | 29.45 | 29.48 | 28.9726 | 3657 |
| 1724279400 | 29.39 | 0.28 | 0.96 | 29.15 | 29.4273 | 29.15 | 8933 |
| 1724193000 | 29.11 | -0.28 | -0.97 | 29.33 | 29.42 | 29.066 | 6358 |
| 1724106600 | 29.3943 | 0.41 | 1.42 | 29.03 | 29.3943 | 29.03 | 5500 |
| 1723847400 | 28.9815 | 0.18 | 0.63 | 28.81 | 28.9815 | 28.74 | 8545 |
| 1723761000 | 28.8 | 0.5 | 1.75 | 28.5 | 28.8 | 28.5 | 6603 |
| 1723674600 | 28.305 | -0.34 | -1.17 | 28.65 | 28.65 | 28.23 | 7181 |
| 1723588200 | 28.6414 | 0.28 | 0.99 | 28.43 | 28.65 | 28.43 | 12405 |
| 1723501800 | 28.36 | -0.18 | -0.64 | 28.59 | 28.59 | 28.315 | 8506 |
| 1723242600 | 28.5438 | -0.2 | -0.68 | 28.7 | 28.7 | 28.4649 | 3425 |
| 1723156200 | 28.74 | 1.04 | 3.75 | 28.01 | 28.74 | 28.01 | 5486 |
| 1723069800 | 27.7 | -0.36 | -1.29 | 28.23 | 28.3506 | 27.7 | 3373 |
| 1722983400 | 28.0609 | 0.32 | 1.16 | 27.81 | 28.3809 | 27.81 | 1585 |
| 1722897000 | 27.74 | -0.67 | -2.35 | 27.51 | 27.83 | 27.34 | 6501 |
| 1722637800 | 28.4074 | -0.52 | -1.79 | 28.96 | 28.96 | 28.14 | 3366 |
| 1722551400 | 28.9248 | 0.05 | 0.18 | 28.94 | 28.9683 | 28.8 | 8970 |
| 1722465000 | 28.8719 | -0.01 | -0.03 | 29.02 | 29.26 | 28.85 | 3333 |
| 1722378600 | 28.88 | 0.08 | 0.28 | 28.82 | 28.9999 | 28.72 | 5809 |
| 1722292200 | 28.8 | 0.07 | 0.25 | 28.74 | 28.8 | 28.59 | 4312 |
| 1722033000 | 28.729 | 0.12 | 0.42 | 28.87 | 28.98 | 28.6404 | 15509 |
| 1721946600 | 28.61 | -0.07 | -0.24 | 28.67 | 29.14 | 28.58 | 8170 |
| 1721860200 | 28.68 | -0.02 | -0.07 | 28.51 | 28.93 | 28.51 | 6937 |
| 1721773800 | 28.7003 | -0.04 | -0.14 | 28.59 | 28.83 | 28.59 | 2892 |
| 1721687400 | 28.74 | 0.5 | 1.77 | 28.48 | 28.74 | 28.24 | 8953 |
| 1721428200 | 28.24 | -0.03 | -0.09 | 28.38 | 28.38 | 28.07 | 5936 |
| 1721341800 | 28.2661 | -0.69 | -2.39 | 28.96 | 29.1113 | 28.2011 | 2628 |
| 1721255400 | 28.9569 | -0.12 | -0.42 | 28.88 | 29.19 | 28.8797 | 10047 |
| 1721169000 | 29.0781 | 0.92 | 3.26 | 28.24 | 29.0781 | 28.24 | 7176 |
| 1721082600 | 28.16 | -0.1 | -0.35 | 28.17 | 28.2101 | 28.05 | 7023 |
| 1720823400 | 28.26 | 0.23 | 0.82 | 28.22 | 28.375 | 28.22 | 4711 |
| 1720737000 | 28.03 | 0.65 | 2.37 | 27.41 | 28.12 | 27.41 | 8005 |
| 1720650600 | 27.3821 | 0.34 | 1.26 | 27.15 | 27.39 | 27.09 | 53055 |
| 1720564200 | 27.0406 | -0.03 | -0.09 | 27.08 | 27.08 | 26.92 | 6926 |
| 1720477800 | 27.0658 | -0.13 | -0.46 | 27.15 | 27.23 | 27.0658 | 4402 |
| 1720218600 | 27.1915 | 0.26 | 0.97 | 26.98 | 27.2 | 26.9 | 4358 |
| 1720040640 | 26.9308 | 0.08 | 0.30 | 26.91 | 26.9701 | 26.87 | 1886 |
| 1719959400 | 26.85 | -0.1 | -0.37 | 26.9 | 26.96 | 26.81 | 4680 |
| 1719873000 | 26.949 | -0.32 | -1.18 | 27.26 | 27.5 | 26.91 | 14165 |
| 1719613800 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1719527400 | 27.27 | -0.04 | -0.14 | 27.26 | 27.32 | 27.24 | 10860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
