ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen ESG 1-5 Year US Aggregate Bond ETF

Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

23.4593
0.0143
( 0.06% )
Updated: 13:03:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.4593
Bid
-
Ask
-
Volume
698
23.45 Day's Range 23.4593
22.41 52 Week Range 23.51
Previous Close
23.445
Open
23.45
Last Trade
38
@
23.4833
Last Trade Time
11:55:06
Average Volume (3m)
8,237
Financial Volume
US$ 16,371
VWAP
23.4547

NUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0032-0.013638785295723.462523.5123.432107523.46743025SP
40.13930.59734133790723.3223.5123.24677423.36732211SP
120.54932.3976429506822.9123.5122.91823723.26200656SP
260.54932.3976429506822.9123.5122.561024722.94146042SP
520.83933.7104332449222.6223.5122.41971722.87195959SP
156-1.6407-6.5366533864525.125.122.325898023.16141119SP
260-1.5707-6.2752696763925.0326.8222.325958624.11568147SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.83
(72.92%)
375.83k
BCTBriaCell Therapeutics Corp
$ 1.20
(22.45%)
41.03k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
DC.ADundee Corporation
$ 1.58
(11.27%)
298.1k
PAYPayfare Inc
$ 2.15
(-74.25%)
5.79M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
XAMXanadu Mines Ltd
$ 0.055
(-15.38%)
22.6k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
245.69k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.06
(-2.31%)
14.39M
BNSBank of Nova Scotia
$ 73.89
(0.09%)
6.09M
PAYPayfare Inc
$ 2.15
(-74.25%)
5.79M
BBBlackBerry Limited
$ 3.24
(-6.09%)
5.71M
BTEBaytex Energy Corp
$ 3.92
(1.55%)
4.17M

Discussion

View Full Feed
TightCoil TightCoil 50 seconds ago
FNMA/FMCC
Having trouble loadin' up?
Raise your BID - RAISE YOUR BID
Get your orders filled faster !
FMCC
Seminole Red Seminole Red 1 minute ago
Immigration does not work, not even economically’ – German government needs €10 billion more in welfare payments than originally predicted for 2025
"Immigration doesn't work, not even economically," writes German MEP Maximilian Krah

https://rmx.news/article/immigration-does-not
ma snart ma snart 1 minute ago
And done
SINC
hardlesson hardlesson 1 minute ago
That's a great drink too, especially in the summer. Gotta be careful, they're so good you want to swig them.

I'm not a fan of triple sec, so for me leave that out.

Try this thjough, it's a game changer.

Instead of lemon juice, make a gallon of frozen le
SHMN
continuity continuity 1 minute ago
the wall at 11's is all but gone. should be heading back up... good buying opp for someone.
NBRI
Pyramid2 Pyramid2 1 minute ago
* * > > $ASTS < < * *

https://elite.finviz.com/published_idea.ashx?t=ASTS&f=092724&i=ASTSd142211734i

"FULL THROTTLE & CHAMPAGNE BOTTLES"
ASTS
RobotDroid RobotDroid 2 minutes ago
Your both wrong, it was 'in 18 months' which a bankrupt company would be a different company. You cannot trust anything LP says as the past has proven. It's all about the Bejamins.
NWBO
miauseradvafazsd miauseradvafazsd 2 minutes ago
Ooo
ILST
Zadie420 Zadie420 2 minutes ago
dstock-Did Timothy use DCVax_L combo with EGFR?
NWBO
Monksdream Monksdream 2 minutes ago
GAME new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/27/keygzIMG_2202.gif
GAME
capgain capgain 3 minutes ago
Yea, I saw the 7. Glad I got the extra 1/2 yesterday. (I think) Washington is a gamble, try them lol
alstocks alstocks 3 minutes ago
It boggles the mind that….

highly dilutive.0002-.0009 plays get bought up like

crazy….. and when a ceo says something like this

it’s followed up by zero buying!?!?!?!?

unreal….. so much potential here…. Can people

see it & b
GRNF
WOOFERHEAD WOOFERHEAD 3 minutes ago
WPP Energy is Changing the $11 Trillion Energy Sector with Blockchain and Green Tech

https://decrypt.co/283471/wpp-energy-is-changing-the-11-trillion-energy-sector-with-blockchain-and-green-tech

Lisbon, Portugal, September 27th, 2024, Chainwire

WPP Energy
BOPO
Techroemancer Techroemancer 3 minutes ago
The Winner Medical name drop damn near blew my mind. Like, WOW. I knew MGON was a "winner" but this is just insane. Monumental growth coming if all succeeds.
MGON
fink fink 3 minutes ago
I wonder how easy it will be to Audit this shell past & Future to up list?

High potential to access funding g to expand
AZRH
Whalatane Whalatane 3 minutes ago
JR. there are several reasons for not launching in the smaller EU markets so far .
1) Cost of launch / marketing ...Co knows they will lose $ in at least the first couple of years
2) Access to MD's. Some countries may limit access like the UK ...no more than 2 office visits a year as
AMRN
everton44 everton44 3 minutes ago
getting above .002 is going to be the task for eod
SINC
Diamondhands45 Diamondhands45 4 minutes ago
First it says up to a million dollars. Second it depends on price. It’s one half the shares it was a week ago and will continue to be less as news is delivered.

Also what if he cancels his 2.3 billion share block like he said he would a while ago?
MDCE
Elroy Jetson Elroy Jetson 4 minutes ago
I enjoyed this interview with Conservative Party diplomat and politician Rory Stewart https://en.wikipedia.org/wiki/Rory_Stewart

Taking place just before the election Labor Party candidate Keir Starmer won, the interviewers objected to Starmer not issuing detailed plans but rather cam
zj3001 zj3001 4 minutes ago
No more shares!
RNAZ
LucidDream006 LucidDream006 4 minutes ago
I hope they have someone to proof read his work. We all wish CATV did.
CATV
neomania neomania 5 minutes ago
he won't answer that
NSAV
PokerStar PokerStar 5 minutes ago
Back to a .0001 spread between the bid and ask as MMs trying to slow down the inevitable!


PokerStar
RNAZ
SCHH SCHH 5 minutes ago
Major thankx to the buyer for your 400K block buy.

you will be very rewarded in about 6-9 weeks
ELTP
diamondguru-one diamondguru-one 5 minutes ago
show me "I" piece of a filing where GNCP sold SHARES on the OPENED MARKET ???

I'll be waiting TROLL !!!!!!!!!!!!!
GNCP