We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.088 | 7.57660167131 | 14.36 | 15.55 | 14.21 | 11523 | 14.77643904 | SP |
| 4 | 2.348 | 17.9236641221 | 13.1 | 15.55 | 12.35 | 8986 | 13.66682597 | SP |
| 12 | 1.468 | 10.5007153076 | 13.98 | 15.55 | 10.65 | 8498 | 13.08862281 | SP |
| 26 | -0.752 | -4.64197530864 | 16.2 | 16.6 | 10.65 | 6968 | 13.78178144 | SP |
| 52 | 4.248 | 37.9285714286 | 11.2 | 16.6 | 9.43 | 9268 | 13.3558206 | SP |
| 156 | -7.182 | -31.7366327883 | 22.63 | 25.95 | 8.05 | 59095 | 14.865416 | SP |
| 260 | -9.562 | -38.2327069172 | 25.01 | 26.27 | 8.05 | 55070 | 15.00806428 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 15.448 | 0.91 | 6.24 | 15.07 | 15.4999 | 15.07 | 12202 |
| 1727303400 | 14.54 | -0.37 | -2.45 | 14.64 | 14.79 | 14.51 | 15554 |
| 1727217000 | 14.9057 | 0.4 | 2.76 | 14.59 | 14.9057 | 14.59 | 9747 |
| 1727130600 | 14.505 | 0.07 | 0.48 | 14.48 | 14.51 | 14.3 | 15525 |
| 1726871400 | 14.4357 | 0.13 | 0.88 | 14.36 | 14.4357 | 14.21 | 4586 |
| 1726785000 | 14.31 | 0.48 | 3.49 | 14.45 | 14.5 | 14.2501 | 14880 |
| 1726698600 | 13.8273 | 0.13 | 0.93 | 13.72 | 14.14 | 13.72 | 7201 |
| 1726612200 | 13.7 | 0.25 | 1.83 | 13.595 | 13.89 | 13.595 | 6190 |
| 1726525800 | 13.4532 | 0.14 | 1.08 | 13.33 | 13.51 | 13.33 | 2396 |
| 1726266600 | 13.3099 | 0.36 | 2.76 | 13.14 | 13.3099 | 13.13 | 1241 |
| 1726180200 | 12.952 | 0.2 | 1.59 | 12.96 | 12.96 | 12.77 | 7225 |
| 1726093800 | 12.7497 | 0.17 | 1.35 | 12.55 | 12.7497 | 12.351 | 2279 |
| 1726007400 | 12.58 | -0.14 | -1.10 | 12.76 | 12.76 | 12.35 | 4804 |
| 1725921000 | 12.72 | 0.19 | 1.48 | 12.57 | 12.84 | 12.57 | 37415 |
| 1725661800 | 12.5339 | -0.19 | -1.53 | 12.91 | 12.91 | 12.43 | 6718 |
| 1725575400 | 12.7288 | -0 | -0.03 | 12.97 | 12.97 | 12.68 | 8068 |
| 1725489000 | 12.7332 | 0.05 | 0.42 | 12.64 | 12.7802 | 12.64 | 489 |
| 1725402600 | 12.68 | -0.34 | -2.61 | 12.96 | 12.96 | 12.68 | 713 |
| 1725057000 | 13.02 | 0.13 | 1.01 | 13.1 | 13.15 | 12.93 | 15682 |
| 1724970600 | 12.8904 | 0.13 | 1.06 | 12.97 | 13.1 | 12.8904 | 3571 |
| 1724884200 | 12.7556 | -0.16 | -1.27 | 12.9 | 12.9 | 12.5716 | 5539 |
| 1724797800 | 12.9199 | 0.3 | 2.38 | 12.69 | 12.99 | 12.6 | 8086 |
| 1724711400 | 12.62 | -0.1 | -0.79 | 12.91 | 12.91 | 12.57 | 7078 |
| 1724452200 | 12.72 | 0.45 | 3.71 | 12.26 | 12.7942 | 12.26 | 11213 |
| 1724365800 | 12.2651 | -0.13 | -1.01 | 12.39 | 12.4499 | 12.2651 | 3906 |
| 1724279400 | 12.3904 | 0.26 | 2.18 | 12.31 | 12.3904 | 12.3 | 785 |
| 1724193000 | 12.1256 | -0.27 | -2.21 | 12.2999 | 12.2999 | 12.1256 | 3828 |
| 1724106600 | 12.3996 | 0.34 | 2.86 | 12.05 | 12.46 | 12.05 | 7633 |
| 1723847400 | 12.0551 | -0.04 | -0.36 | 12.13 | 12.17 | 12.055 | 27337 |
| 1723761000 | 12.0992 | 0.58 | 5.04 | 11.84 | 12.13 | 11.84 | 22953 |
| 1723674600 | 11.5185 | -0.01 | -0.10 | 11.59 | 11.59 | 11.51 | 3218 |
| 1723588200 | 11.53 | 0.2 | 1.76 | 11.4 | 11.56 | 11.4 | 8682 |
| 1723501800 | 11.3305 | -0.33 | -2.83 | 11.5037 | 11.53 | 11.3305 | 8277 |
| 1723242600 | 11.66 | 0.12 | 1.04 | 11.64 | 11.7 | 11.49 | 24612 |
| 1723156200 | 11.5403 | 0.47 | 4.25 | 11.3717 | 11.58 | 11.3717 | 2277 |
| 1723069800 | 11.07 | -0.44 | -3.86 | 11.57 | 11.57 | 11 | 25425 |
| 1722983400 | 11.5142 | 0.59 | 5.44 | 11.06 | 11.6999 | 11.06 | 5957 |
| 1722897000 | 10.92 | -0.56 | -4.86 | 10.82 | 11.14 | 10.65 | 10652 |
| 1722637800 | 11.4776 | -0.91 | -7.33 | 11.85 | 11.85 | 11.42 | 6558 |
| 1722551400 | 12.3852 | -0.92 | -6.95 | 13.28 | 13.28 | 12.23 | 6580 |
| 1722465000 | 13.31 | -0.28 | -2.06 | 13.66 | 13.66 | 13.31 | 3952 |
| 1722378600 | 13.5897 | 0.11 | 0.82 | 13.55 | 13.6982 | 13.55 | 3979 |
| 1722292200 | 13.4786 | 0.13 | 0.94 | 13.22 | 13.48 | 13.22 | 1668 |
| 1722033000 | 13.3527 | 0.29 | 2.24 | 13.4 | 13.4 | 13.26 | 2673 |
| 1721946600 | 13.06 | -0.23 | -1.71 | 13.26 | 13.4464 | 13.05 | 7729 |
| 1721860200 | 13.2867 | -0.82 | -5.82 | 13.97 | 13.97 | 13.2867 | 3040 |
| 1721773800 | 14.108 | -0.05 | -0.39 | 14.14 | 14.16 | 14.09 | 7723 |
| 1721687400 | 14.1628 | 0.05 | 0.37 | 14.16 | 14.17 | 14 | 1397 |
| 1721428200 | 14.11 | -0.05 | -0.32 | 14.02 | 14.14 | 13.9401 | 24205 |
| 1721341800 | 14.156 | -0.59 | -4.03 | 14.73 | 14.73 | 14.156 | 3066 |
| 1721255400 | 14.75 | -0.41 | -2.70 | 15 | 15.16 | 14.75 | 24300 |
| 1721169000 | 15.16 | 0.65 | 4.48 | 14.6 | 15.24 | 14.595 | 13691 |
| 1721082600 | 14.51 | 0.01 | 0.06 | 14.38 | 14.57 | 14.38 | 8136 |
| 1720823400 | 14.5009 | 0.28 | 2.00 | 14.25 | 14.62 | 14.25 | 7683 |
| 1720737000 | 14.2161 | 0.18 | 1.31 | 13.96 | 14.2161 | 13.96 | 652 |
| 1720650600 | 14.032 | 0.1 | 0.73 | 14 | 14.032 | 13.94 | 2059 |
| 1720564200 | 13.93 | 0.02 | 0.16 | 13.93 | 14.138 | 13.9289 | 8462 |
| 1720477800 | 13.9073 | 0.06 | 0.46 | 13.86 | 13.98 | 13.86 | 3351 |
| 1720218600 | 13.8435 | -0.17 | -1.21 | 13.98 | 13.98 | 13.72 | 2822 |
| 1720040640 | 14.0126 | 0.14 | 0.99 | 14 | 14.0701 | 13.96 | 10653 |
| 1719959400 | 13.8746 | -0 | -0.03 | 13.855 | 13.91 | 13.75 | 3781 |
| 1719873000 | 13.8782 | -0.4 | -2.78 | 14.41 | 14.41 | 13.79 | 1711 |
| 1719613800 | 14.2757 | 0 | 0.00 | 14.2757 | 14.2757 | 14.2757 | 0 |
| 1719527400 | 14.2757 | 0.15 | 1.04 | 14.1 | 14.2757 | 14.09 | 7516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
