Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CDGP.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 0.00 |
| Sep 25 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 83.00 | 35.50 | 9,857 |
| Sep 24 2024 | 48.50 | -4.00 | -7.62% | 52.50 | 70.00 | 35.50 | 7,385 |
| Sep 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 85.00 | 37.50 | 26,883 |
| Sep 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 85.00 | 37.50 | 2,446 |
| Sep 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 70.00 | 37.50 | 9,767 |
| Sep 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 85.00 | 37.50 | 3,871 |
| Sep 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 70.00 | 37.50 | 4,390 |
| Sep 16 2024 | 52.50 | 3.00 | 6.06% | 49.50 | 70.00 | 37.50 | 13,978 |
| Sep 13 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 83.50 | 36.00 | 18,426 |
| Sep 12 2024 | 49.50 | -5.00 | -9.17% | 51.50 | 70.00 | 36.50 | 23,170 |
| Sep 11 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 10 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 86.50 | 38.50 | 14,932 |
| Sep 09 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 86.50 | 39.00 | 47,803 |
| Sep 06 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 70.00 | 39.00 | 79,884 |
| Sep 05 2024 | 54.50 | -2.50 | -4.39% | 57.00 | 86.00 | 38.50 | 211,166 |
| Sep 04 2024 | 57.00 | -11.50 | -16.79% | 63.00 | 89.00 | 41.00 | 156,330 |
| Sep 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 93.00 | 45.50 | 16,708 |
| Sep 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.00 | 45.50 | 12,157 |
| Aug 30 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 93.00 | 45.50 | 4,417 |
| Aug 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 93.00 | 45.50 | 0.00 |
| Aug 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 93.00 | 45.50 | 0.00 |
| Aug 27 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 92.50 | 45.50 | 12,856 |
| Aug 23 2024 | 67.50 | -4.00 | -5.59% | 71.50 | 94.50 | 45.00 | 9,142 |
| Aug 22 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 5,100 |
| Aug 21 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 2,130 |
| Aug 20 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 0.00 |
| Aug 19 2024 | 71.50 | -1.00 | -1.38% | 72.50 | 95.00 | 47.00 | 10,978 |
| Aug 16 2024 | 72.50 | 1.00 | 1.40% | 71.50 | 72.50 | 47.50 | 4,439 |
| Aug 15 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 2,830 |
| Aug 14 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 3,071 |
| Aug 13 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 8,940 |
| Aug 12 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.00 | 22,485 |
| Aug 09 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 47.00 | 2,677 |
| Aug 08 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 94.00 | 46.50 | 824 |
| Aug 07 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 94.00 | 46.50 | 1,000 |
| Aug 06 2024 | 70.50 | -2.00 | -2.76% | 72.50 | 72.50 | 46.50 | 2,532 |
| Aug 05 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 47.50 | 8,481 |
| Aug 02 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 96.00 | 48.00 | 5,000 |
| Aug 01 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 48.50 | 0.00 |
| Jul 31 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 0.00 |
| Jul 30 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 48.50 | 1,612 |
| Jul 29 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 4,709 |
| Jul 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 9,694 |
| Jul 25 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.25 | 48.50 | 2,640 |
| Jul 24 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 6,966 |
| Jul 23 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 5,031 |
| Jul 22 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 3,997 |
| Jul 19 2024 | 74.50 | 0.00 | 0.00% | 70.00 | 96.00 | 48.50 | 25,016 |
| Jul 18 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 12,249 |
| Jul 17 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 1,675 |
| Jul 16 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 96.00 | 48.50 | 10,000 |
| Jul 15 2024 | 74.50 | -3.00 | -3.87% | 77.50 | 97.50 | 48.50 | 2,500 |
| Jul 12 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 98.00 | 50.00 | 630 |
| Jul 11 2024 | 78.50 | -2.00 | -2.48% | 80.50 | 99.00 | 50.50 | 3,602 |
| Jul 10 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 82.50 | 51.50 | 22,538 |
| Jul 09 2024 | 80.50 | 3.00 | 3.87% | 77.50 | 97.50 | 51.50 | 13,553 |
| Jul 08 2024 | 77.50 | 3.00 | 4.03% | 74.50 | 96.00 | 50.00 | 31,606 |
| Jul 05 2024 | 74.50 | 3.00 | 4.20% | 71.50 | 94.50 | 48.50 | 153,446 |
| Jul 04 2024 | 71.50 | -1.00 | -1.38% | 72.50 | 73.10 | 47.00 | 1,837 |
| Jul 03 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 95.00 | 47.50 | 2,001 |
| Jul 02 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 95.00 | 47.50 | 5,507 |
| Jul 01 2024 | 72.50 | 0.00 | 0.00% | 71.50 | 94.50 | 47.50 | 19,026 |
