ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTO Hellenic Telecommunications Organization SA

13.67
0.08 (0.59%)
Mar 28 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Hellenic Telecommunications Organization SA HTO Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 0.59% 13.67 10:18:01
Open Price Low Price High Price Close Price Previous Close
13.47 13.47 13.72 13.67 13.59
more quote information »

HTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

HTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.59 0.09 0.67% 13.47 13.66 13.38 297,190
Mar 26 2024 13.50 -0.28 -2.03% 13.61 13.76 13.48 392,447
Mar 22 2024 13.78 0.00 0.00% 13.85 13.87 13.65 303,588
Mar 21 2024 13.78 0.17 1.25% 13.77 13.87 13.66 357,922
Mar 20 2024 13.61 0.09 0.67% 13.49 13.68 13.49 268,289
Mar 19 2024 13.52 -0.17 -1.24% 13.69 13.80 13.50 383,544
Mar 15 2024 13.69 -0.09 -0.65% 13.80 13.84 13.64 1,199,151
Mar 14 2024 13.78 0.29 2.15% 13.60 13.78 13.55 510,498
Mar 13 2024 13.49 0.00 0.00% 13.44 13.58 13.44 673,939
Mar 12 2024 13.49 0.05 0.37% 13.35 13.58 13.35 434,706
Mar 11 2024 13.44 -0.28 -2.04% 13.63 13.75 13.43 426,443
Mar 08 2024 13.72 0.17 1.25% 13.47 13.76 13.44 321,063
Mar 07 2024 13.55 0.13 0.97% 13.58 13.58 13.40 415,953
Mar 06 2024 13.42 -0.18 -1.32% 13.60 13.76 13.35 489,240
Mar 05 2024 13.60 -0.12 -0.87% 13.70 13.86 13.60 327,894
Mar 04 2024 13.72 -0.01 -0.07% 13.85 13.95 13.71 324,786
Mar 01 2024 13.73 -0.22 -1.58% 14.00 14.02 13.71 341,840
Feb 29 2024 13.95 0.36 2.65% 13.52 13.97 13.52 1,271,687
Feb 28 2024 13.59 0.14 1.04% 13.48 13.62 13.34 392,255
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock