Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greek Organisation Of Football Prognostics SA | OPAP | Athens | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.31 | 16.28 | 16.80 | 16.68 | 16.27 |
OPAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 16.27 | -0.12 | -0.73% | 16.25 | 16.51 | 16.25 | 384,941 |
Mar 26 2024 | 16.39 | -0.10 | -0.61% | 16.36 | 16.55 | 16.30 | 359,657 |
Mar 22 2024 | 16.49 | -0.01 | -0.06% | 16.57 | 16.65 | 16.41 | 233,910 |
Mar 21 2024 | 16.50 | -0.04 | -0.24% | 16.58 | 16.75 | 16.50 | 214,411 |
Mar 20 2024 | 16.54 | 0.24 | 1.47% | 16.22 | 16.67 | 16.22 | 284,639 |
Mar 19 2024 | 16.30 | -0.52 | -3.09% | 16.78 | 16.90 | 16.30 | 525,531 |
Mar 15 2024 | 16.82 | -0.08 | -0.47% | 16.94 | 17.09 | 16.75 | 1,898,739 |
Mar 14 2024 | 16.90 | 0.00 | 0.00% | 16.94 | 17.04 | 16.72 | 560,637 |
Mar 13 2024 | 16.90 | 0.11 | 0.66% | 16.96 | 17.10 | 16.80 | 338,255 |
Mar 12 2024 | 16.79 | 0.02 | 0.12% | 17.00 | 17.07 | 16.75 | 330,904 |
Mar 11 2024 | 16.77 | -0.23 | -1.35% | 17.12 | 17.12 | 16.77 | 350,867 |
Mar 08 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.10 | 16.80 | 130,004 |
Mar 07 2024 | 17.10 | 0.47 | 2.83% | 16.80 | 17.10 | 16.73 | 334,766 |
Mar 06 2024 | 16.63 | -0.40 | -2.35% | 16.95 | 17.16 | 16.62 | 442,212 |
Mar 05 2024 | 17.03 | -0.24 | -1.39% | 17.31 | 17.35 | 16.91 | 306,116 |
Mar 04 2024 | 17.27 | 0.20 | 1.17% | 17.10 | 17.30 | 17.00 | 343,745 |
Mar 01 2024 | 17.07 | 0.37 | 2.22% | 16.87 | 17.09 | 16.80 | 226,472 |
Feb 29 2024 | 16.70 | -0.09 | -0.54% | 16.73 | 16.88 | 16.69 | 588,484 |
Feb 28 2024 | 16.79 | -0.08 | -0.47% | 16.94 | 16.94 | 16.60 | 272,666 |