ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OPAP Greek Organisation Of Football Prognostics SA

16.68
0.41 (2.52%)
Mar 28 2024 - Closed
Delayed by 0 minutes
Share Name Share Symbol Market Stock Type
Greek Organisation Of Football Prognostics SA OPAP Athens Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.41 2.52% 16.68 10:18:41
Open Price Low Price High Price Close Price Previous Close
16.31 16.28 16.80 16.68 16.27
more quote information »

OPAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

OPAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 16.27 -0.12 -0.73% 16.25 16.51 16.25 384,941
Mar 26 2024 16.39 -0.10 -0.61% 16.36 16.55 16.30 359,657
Mar 22 2024 16.49 -0.01 -0.06% 16.57 16.65 16.41 233,910
Mar 21 2024 16.50 -0.04 -0.24% 16.58 16.75 16.50 214,411
Mar 20 2024 16.54 0.24 1.47% 16.22 16.67 16.22 284,639
Mar 19 2024 16.30 -0.52 -3.09% 16.78 16.90 16.30 525,531
Mar 15 2024 16.82 -0.08 -0.47% 16.94 17.09 16.75 1,898,739
Mar 14 2024 16.90 0.00 0.00% 16.94 17.04 16.72 560,637
Mar 13 2024 16.90 0.11 0.66% 16.96 17.10 16.80 338,255
Mar 12 2024 16.79 0.02 0.12% 17.00 17.07 16.75 330,904
Mar 11 2024 16.77 -0.23 -1.35% 17.12 17.12 16.77 350,867
Mar 08 2024 17.00 -0.10 -0.58% 17.00 17.10 16.80 130,004
Mar 07 2024 17.10 0.47 2.83% 16.80 17.10 16.73 334,766
Mar 06 2024 16.63 -0.40 -2.35% 16.95 17.16 16.62 442,212
Mar 05 2024 17.03 -0.24 -1.39% 17.31 17.35 16.91 306,116
Mar 04 2024 17.27 0.20 1.17% 17.10 17.30 17.00 343,745
Mar 01 2024 17.07 0.37 2.22% 16.87 17.09 16.80 226,472
Feb 29 2024 16.70 -0.09 -0.54% 16.73 16.88 16.69 588,484
Feb 28 2024 16.79 -0.08 -0.47% 16.94 16.94 16.60 272,666
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock