Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autohellas SA | OTOEL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 1.20% | 13.54 | 09:19:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.34 | 13.28 | 13.56 | 13.54 | 13.38 |
OTOEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OTOEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 13.54 | 0.16 | 1.20% | 13.34 | 13.56 | 13.28 | 22,179 |
| Apr 18 2024 | 13.38 | 0.20 | 1.52% | 13.18 | 13.38 | 13.18 | 10,426 |
| Apr 17 2024 | 13.18 | 0.32 | 2.49% | 12.86 | 13.24 | 12.86 | 22,037 |
| Apr 16 2024 | 12.86 | -0.28 | -2.13% | 12.86 | 13.24 | 12.86 | 20,401 |
| Apr 15 2024 | 13.14 | -0.20 | -1.50% | 13.20 | 13.26 | 12.98 | 27,666 |
| Apr 12 2024 | 13.34 | -0.18 | -1.33% | 13.66 | 13.66 | 13.26 | 20,588 |
| Apr 11 2024 | 13.52 | -0.08 | -0.59% | 13.52 | 13.60 | 13.44 | 18,022 |
| Apr 10 2024 | 13.60 | 0.08 | 0.59% | 13.46 | 13.66 | 13.46 | 9,618 |
| Apr 09 2024 | 13.52 | -0.20 | -1.46% | 13.58 | 13.80 | 13.40 | 9,488 |
| Apr 08 2024 | 13.72 | 0.20 | 1.48% | 13.80 | 13.80 | 13.46 | 32,836 |
| Apr 05 2024 | 13.52 | -0.22 | -1.60% | 13.64 | 14.10 | 13.26 | 58,770 |
| Apr 04 2024 | 13.74 | 0.58 | 4.41% | 13.00 | 13.96 | 13.00 | 132,969 |
| Apr 03 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.26 | 13.10 | 73,292 |
| Apr 02 2024 | 13.16 | -0.14 | -1.05% | 13.30 | 13.46 | 13.12 | 14,394 |
| Mar 28 2024 | 13.30 | 0.04 | 0.30% | 13.26 | 13.40 | 13.22 | 7,341 |
| Mar 27 2024 | 13.26 | -0.14 | -1.04% | 13.30 | 13.48 | 13.26 | 6,696 |
| Mar 26 2024 | 13.40 | 0.18 | 1.36% | 13.22 | 13.46 | 13.22 | 3,573 |
| Mar 22 2024 | 13.22 | -0.04 | -0.30% | 13.22 | 13.40 | 13.22 | 48,734 |
| Mar 21 2024 | 13.26 | 0.18 | 1.38% | 13.48 | 13.48 | 13.18 | 8,261 |
| Mar 20 2024 | 13.08 | -0.06 | -0.46% | 13.54 | 13.54 | 13.08 | 10,948 |
