Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdAlta Limited | 1AD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 |
1AD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.027 | 0.029025 | 1,809,738 | -0.002 | -6.67% |
| 1 Month | 0.026 | 0.036 | 0.024 | 0.028024 | 2,037,668 | 0.002 | 7.69% |
| 3 Months | 0.024 | 0.041 | 0.019 | 0.026948 | 3,095,920 | 0.004 | 16.67% |
| 6 Months | 0.025 | 0.041 | 0.018 | 0.026294 | 1,714,604 | 0.003 | 12.00% |
| 1 Year | 0.029 | 0.048 | 0.018 | 0.026095 | 1,105,746 | -0.001 | -3.45% |
| 3 Years | 0.17 | 0.17 | 0.018 | 0.044873 | 548,861 | -0.142 | -83.53% |
| 5 Years | 0.19 | 0.265 | 0.018 | 0.072143 | 508,051 | -0.162 | -85.26% |
1AD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.029 | 0.029 | 0.027 | 1,585,725 |
| Apr 16 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 1,171,487 |
| Apr 15 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,046,925 |
| Apr 12 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 1,849,705 |
| Apr 11 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.032 | 0.029 | 3,394,848 |
| Apr 10 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,409,134 |
| Apr 09 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 1,174,017 |
| Apr 08 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.036 | 0.029 | 12,331,006 |
| Apr 05 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.026 | 1,943,323 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,970,972 |
| Apr 03 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 886,430 |
| Apr 02 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0275 | 0.026 | 821,604 |
| Mar 28 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.028 | 0.027 | 880,272 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 843,779 |
| Mar 26 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.028 | 0.025 | 831,292 |
| Mar 25 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.029 | 0.026 | 2,395,794 |
| Mar 22 2024 | 0.027 | 0.003 | 12.50% | 0.026 | 0.027 | 0.025 | 104,046 |
| Mar 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Mar 20 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 654,271 |
| Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,715,306 |
| Mar 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 839,962 |
| Mar 15 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 3,298,333 |
