1ST AVAILABLE LTD Stock Price - 1ST

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
1ST Group Fpo 1ST Australian Stock Exchange Ordinary Share AU0000001ST0 1st Available Ltd provides a cloud-based software as a service (SaaS) online healthcare search
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.049 0.049 0.049 0.049 0.049 22:32:01
Bid Price Ask Price Spread Spread % News
0.049 0.052 0.003 5.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 AUD 0.0490 AUD 49 - 0.03 - 0.07
Last Trade Time Type Quantity Stock Price Currency
22:32:01 1,000 AUD0.05 AUD

1ST Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.14M 206.84M AUD -5.13M -0.02 -1.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

1ST Group Fpo News

Real-Time news about 1ST Group Fpo (Australian Stock Exchange): 0 recent articles

Historical 1ST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0530.0530.0490.0495043k17k-0.004-7.55%
1 Month0.0450.0530.0450.0506043k6k0.0048.89%
3 Months0.040.0640.040.051601M98k0.00922.50%
6 Months0.0320.0640.0260.043301M94k0.01753.13%
1 Year0.0570.0690.0260.044501M82k-0.008-14.04%
3 Years0.220.220.0260.081305M151k-0.171-77.73%
5 Years0.220.220.0260.081305M151k-0.171-77.73%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 12:50:52