Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.044 | 0.042 | 0.044 | 0.043 | 0.043 |
3DP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.048 | 0.042 | 0.044767 | 374,320 | -0.002 | -4.44% |
1 Month | 0.046 | 0.049 | 0.04 | 0.043245 | 432,987 | -0.003 | -6.52% |
3 Months | 0.047 | 0.07 | 0.038 | 0.046375 | 845,281 | -0.004 | -8.51% |
6 Months | 0.087 | 0.095 | 0.037 | 0.049785 | 1,040,462 | -0.044 | -50.57% |
1 Year | 0.115 | 0.255 | 0.037 | 0.096084 | 1,128,176 | -0.072 | -62.61% |
3 Years | 0.575 | 0.79 | 0.037 | 0.249641 | 856,472 | -0.532 | -92.52% |
5 Years | 0.043 | 0.925 | 0.015 | 0.289208 | 1,379,179 | 0.00 | 0.00% |
3DP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 693,584 |
Apr 19 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 304,189 |
Apr 18 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 636,903 |
Apr 17 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.044 | 153,334 |
Apr 16 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.044 | 365,836 |
Apr 15 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 411,337 |
Apr 12 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.046 | 0.045 | 40,305 |
Apr 11 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.046 | 0.044 | 229,839 |
Apr 10 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.049 | 0.045 | 288,147 |
Apr 09 2024 | 0.047 | 0.007 | 17.50% | 0.042 | 0.048 | 0.041 | 1,033,790 |
Apr 08 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 355,721 |
Apr 05 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,022,132 |
Apr 04 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.042 | 0.041 | 334,463 |
Apr 03 2024 | 0.043 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 401,434 |
Apr 02 2024 | 0.043 | 0.002 | 4.88% | 0.041 | 0.043 | 0.041 | 295,151 |
Mar 28 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 24,153 |
Mar 27 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 830,207 |
Mar 26 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.044 | 0.042 | 680,413 |
Mar 25 2024 | 0.043 | 0.00 | 0.00% | 0.046 | 0.046 | 0.043 | 386,412 |
Mar 22 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 53,935 |