Volume | 585,959 |
|
|||||
News | - | ||||||
Day High | 0.043 | Low High |
|||||
Day Low | 0.042 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pointerra Limited | 3DP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.042 | 0.043 | 0.042 | 0.043 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 585,959 | - | 0.037 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:16 | 20,000 | AUD 0.042 | AUD |
Pointerra News
Pointerra Discussion Forums - 3DP
No Forum Threads FoundAdd a New Thread
Historical 3DP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.048 | 0.042 | 0.043581 | 430,769 | -0.006 | -12.50% |
1 Month | 0.043 | 0.049 | 0.04 | 0.043235 | 450,052 | -0.001 | -2.33% |
3 Months | 0.046 | 0.07 | 0.038 | 0.046324 | 849,417 | -0.004 | -8.70% |
6 Months | 0.087 | 0.095 | 0.037 | 0.049746 | 1,037,497 | -0.045 | -51.72% |
1 Year | 0.115 | 0.255 | 0.037 | 0.09595 | 1,126,387 | -0.073 | -63.48% |
3 Years | 0.70 | 0.79 | 0.037 | 0.244813 | 848,012 | -0.658 | -94.00% |
5 Years | 0.043 | 0.925 | 0.015 | 0.289106 | 1,378,615 | -0.001 | -2.33% |