Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3P Learning Limited | 3PL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 01:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
3PL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.005 | 1.255 | 1.005 | 1.15 | 15,621 | 0.245 | 24.38% |
| 1 Month | 1.255 | 1.27 | 1.005 | 1.24 | 28,308 | -0.005 | -0.40% |
| 3 Months | 1.10 | 1.28 | 1.005 | 1.11 | 271,255 | 0.15 | 13.64% |
| 6 Months | 1.215 | 1.39 | 0.96 | 1.12 | 150,499 | 0.035 | 2.88% |
| 1 Year | 1.05 | 1.39 | 0.96 | 1.14 | 113,792 | 0.20 | 19.05% |
| 3 Years | 1.25 | 1.85 | 0.96 | 1.27 | 86,114 | 0.00 | 0.00% |
| 5 Years | 1.025 | 1.85 | 0.60 | 1.14 | 151,969 | 0.225 | 21.95% |
3PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 8,541 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10,252 |
| Apr 17 2024 | 1.25 | 0.25 | 24.38% | 1.22 | 1.255 | 1.22 | 19,100 |
| Apr 16 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| Apr 15 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0.00 |
| Apr 12 2024 | 1.005 | -0.25 | -19.60% | 1.005 | 1.005 | 1.005 | 12,142 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 09 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 25,400 |
| Apr 08 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| Apr 05 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| Apr 04 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.23 | 16,118 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.255 | 1.25 | 15,913 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 19,500 |
| Mar 28 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 107,192 |
| Mar 27 2024 | 1.24 | -0.01 | -0.80% | 1.245 | 1.245 | 1.24 | 17,554 |
| Mar 26 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1.25 | 47,000 |
| Mar 25 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 1.27 | 17,621 |
| Mar 22 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 11,738 |
| Mar 21 2024 | 1.24 | -0.04 | -3.13% | 1.255 | 1.255 | 1.24 | 53,276 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.28 | 1.25 | 150,029 |
