Volume | 1,171,828 |
|
|||||
News | - | ||||||
Day High | 0.062 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.06 | 0.062 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 1,171,828 | - | 0.051 - 0.099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:42 | 8,248 | AUD 0.06 | AUD |
Astral Resources NL News
Astral Resources NL Discussion Forums - AAR
Date | Time | Comments | Title |
---|---|---|---|
2/14/2013 | 10:21 | - | Hi there Pines holders. This board has been |
4/09/2012 | 09:51 | - | good point |
2/25/2012 | 06:19 | - | Same status, no trading, no symbol, nothing. |
1/16/2012 | 06:16 | - | Would anyone please have the ticker symbol for |
1/13/2012 | 09:02 | - | [quote][i]You really think they''ve got 2 years from |
1/13/2012 | 07:27 | - | see Wall Streets post #39. |
1/13/2012 | 03:34 | - | Does anyone know the new symbol for AAR |
1/12/2012 | 07:41 | - | Contra-CUSIP # - The CUSIP used |
1/11/2012 | 06:36 | - | No symbol, no trading...probably for the duration of |
1/10/2012 | 06:17 | - | thanks |
Historical AAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.062 | 0.057 | 0.06 | 174,573 | -0.001 | -1.64% |
1 Month | 0.06 | 0.062 | 0.051 | 0.056669 | 496,953 | 0.00 | 0.00% |
3 Months | 0.075 | 0.077 | 0.051 | 0.062503 | 397,179 | -0.015 | -20.00% |
6 Months | 0.081 | 0.089 | 0.051 | 0.072086 | 431,059 | -0.021 | -25.93% |
1 Year | 0.077 | 0.099 | 0.051 | 0.073612 | 408,347 | -0.017 | -22.08% |
3 Years | 0.10 | 0.125 | 0.05 | 0.081988 | 375,733 | -0.04 | -40.00% |
5 Years | 0.07 | 0.23 | 0.05 | 0.106159 | 475,695 | -0.01 | -14.29% |