Volume | 33,334 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.089 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acumentis Group Limited | ACU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.089 | 0.09 | 0.089 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 33,334 | - | 0.046 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:32:10 | 1 | AUD 0.089 | AUD |
Acumentis News
Acumentis Discussion Forums - ACU
Date | Time | Comments | Title |
---|---|---|---|
7/17/2020 | 15:00 | - | [b]News: $ACU[/b] Acme United Reports 9% Sales Increase |
7/16/2012 | 01:11 | - | ~ Monday! [b]$ACU[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
4/19/2012 | 05:31 | - | ~ Thursday! [b]$ACU[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/24/2012 | 00:11 | - | ~ Monday! [b]$ACU[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/06/2012 | 15:38 | - | ~ [b]$ACU[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
12/17/2011 | 00:42 | - | [b]Les Stroud ~ BOOM![/b] ~ Acme United Corporation |
Historical ACU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.09 | 0.07 | 0.07202 | 343,446 | 0.019 | 27.14% |
1 Month | 0.07 | 0.09 | 0.069 | 0.071339 | 219,882 | 0.019 | 27.14% |
3 Months | 0.067 | 0.09 | 0.06 | 0.068581 | 197,643 | 0.022 | 32.84% |
6 Months | 0.069 | 0.09 | 0.059 | 0.067237 | 133,374 | 0.02 | 28.99% |
1 Year | 0.067 | 0.09 | 0.046 | 0.065893 | 121,254 | 0.022 | 32.84% |
3 Years | 0.125 | 0.185 | 0.046 | 0.10272 | 106,548 | -0.036 | -28.80% |
5 Years | 0.15 | 0.185 | 0.046 | 0.101942 | 125,286 | -0.061 | -40.67% |