Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,223,032 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.031 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 68 | 1,223,032 | - | 0.015 - 0.066 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 1 | AUD 0.029 | AUD |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Actinogen Medical Discussion Forums - ACW
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2016 | 05:35 | - | Accuride Corporation Announces Completion of Acquisition by Crestview Partners |
| 11/15/2016 | 06:08 | - | Accuride Shareholders Approve Transaction with Crestview |
| 11/01/2016 | 06:20 | - | Accuride Reports Third Quarter 2016 Results |
| 10/24/2016 | 06:41 | - | Accuride Mails Letter to Shareholders Highlighting the Significant |
| 10/17/2016 | 06:17 | - | Accuride Files Definitive Proxy Materials and Mails Letter |
| 10/17/2016 | 05:58 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/17/2016 | 05:57 | - | Accuride Corporation Announces Preliminary Third Quarter 2016 Results |
| 10/12/2016 | 07:25 | - | This "rights" plan which kicks in if someone |
| 10/10/2016 | 07:12 | - | Accuride Announces Expiration of “Go Shop” Period Under |
| 10/07/2016 | 07:21 | - | Coliseum Capital Management Sends Letter to Board of |
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.039 | 0.0285 | 0.03173 | 5,058,908 | -0.003 | -9.09% |
| 1 Month | 0.032 | 0.039 | 0.027 | 0.030757 | 2,378,359 | -0.002 | -6.25% |
| 3 Months | 0.03 | 0.056 | 0.027 | 0.036411 | 3,420,422 | 0.00 | 0.00% |
| 6 Months | 0.018 | 0.056 | 0.0155 | 0.031189 | 2,558,167 | 0.012 | 66.67% |
| 1 Year | 0.063 | 0.066 | 0.015 | 0.030948 | 1,942,646 | -0.033 | -52.38% |
| 3 Years | 0.053 | 0.1975 | 0.015 | 0.089171 | 2,969,561 | -0.023 | -43.40% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.055809 | 4,428,750 | 0.017 | 130.77% |
