Volume | 6,111,248 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.016 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
51 | 6,111,248 | - | 0.016 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:39:01 | 8,773 | AUD 0.017 | AUD |
Andromeda Metals News
Andromeda Metals Discussion Forums - ADN
Date | Time | Comments | Title |
---|---|---|---|
4/04/2024 | 04:08 | - | Advent Technologies Signs Strategic Joint Development Agreement with |
3/21/2024 | 10:22 | - | Imagine investing a million dollars in this company |
3/21/2024 | 10:17 | - | Share price 99% down from 3 years ago |
3/21/2024 | 08:18 | - | So what is $ADN in the business of? |
3/21/2024 | 08:12 | - | If they''re earning money in the millions, there |
3/19/2024 | 12:03 | - | NOTICE OF SPECIAL MEETING OF STOCKHOLDERS TO BE |
3/17/2024 | 07:40 | - | Green hydrogen: Large energy groups in the battle |
3/12/2024 | 09:01 | - | Form 8K |
3/08/2024 | 05:41 | - | One solid day of 100-200 million volume and |
3/08/2024 | 05:40 | - | Eventually it''s gonna move into the mid to |
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.016 | 0.01787 | 10,552,747 | -0.003 | -15.00% |
1 Month | 0.022 | 0.024 | 0.016 | 0.020119 | 9,433,300 | -0.005 | -22.73% |
3 Months | 0.024 | 0.033 | 0.016 | 0.023907 | 7,998,508 | -0.007 | -29.17% |
6 Months | 0.022 | 0.033 | 0.016 | 0.023632 | 7,490,069 | -0.005 | -22.73% |
1 Year | 0.048 | 0.048 | 0.016 | 0.027983 | 7,250,262 | -0.031 | -64.58% |
3 Years | 0.275 | 0.28 | 0.016 | 0.089784 | 8,034,379 | -0.258 | -93.82% |
5 Years | 0.012 | 0.45 | 0.009 | 0.091714 | 9,020,757 | 0.005 | 41.67% |