Volume | 15,842 |
|
|||||
News | - | ||||||
Day High | 0.165 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.165 | 0.165 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 15,842 | - | 0.0055 - 0.344 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:33:03 | 4,277 | AUD 0.165 | AUD |
Ardiden News
Ardiden Discussion Forums - ADV
No Forum Threads FoundAdd a New Thread
Historical ADV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.15 | 0.153498 | 67,384 | 0.005 | 3.13% |
1 Month | 0.15 | 0.18 | 0.135 | 0.149847 | 76,035 | 0.015 | 10.00% |
3 Months | 0.175 | 0.185 | 0.135 | 0.160921 | 53,573 | -0.01 | -5.71% |
6 Months | 0.258 | 0.258 | 0.0055 | 0.212406 | 1,330,493 | -0.093 | -36.05% |
1 Year | 0.301 | 0.344 | 0.0055 | 0.271616 | 2,691,986 | -0.136 | -45.18% |
3 Years | 0.817 | 0.86 | 0.0055 | 0.492214 | 6,501,692 | -0.652 | -79.80% |
5 Years | 0.129 | 2.107 | 0.0055 | 0.649638 | 8,750,225 | 0.036 | 27.91% |