Volume | 3,612,152 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.1175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.1175 | 0.125 | 0.125 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
158 | 3,612,152 | - | 0.006 - 0.2475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 10,856 | AUD 0.125 | AUD |
ADX Energy News
ADX Energy Discussion Forums - ADX
No Forum Threads FoundAdd a New Thread
Historical ADX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.20 | 0.11 | 0.147677 | 10,514,206 | -0.055 | -30.56% |
1 Month | 0.115 | 0.2475 | 0.097 | 0.167637 | 5,949,830 | 0.01 | 8.70% |
3 Months | 0.10 | 0.2475 | 0.093 | 0.160393 | 2,320,798 | 0.025 | 25.00% |
6 Months | 0.009 | 0.2475 | 0.009 | 0.138453 | 1,565,384 | 0.116 | 1,288.89% |
1 Year | 0.007 | 0.2475 | 0.006 | 0.043685 | 2,768,298 | 0.118 | 1,685.71% |
3 Years | 0.011 | 0.2475 | 0.005 | 0.014377 | 5,787,118 | 0.114 | 1,036.36% |
5 Years | 0.006 | 0.2475 | 0.004 | 0.01261 | 5,901,882 | 0.119 | 1,983.33% |