Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 394,034 |
|
|||||
| News | - | ||||||
| Day High | 1.54 | Low High |
|||||
| Day Low | 1.475 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Finance Group Limited | AFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -3.56% | 1.49 | 00:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.475 | 1.54 | 1.545 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 703 | 394,034 | - | 1.27 - 1.8775 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:44:59 | 201 | AUD 1.49 | AUD |
Australian Finance News
Real-Time news about Australian Finance Group Limited (Australian Stock Exchange): 0 recent articles
Australian Finance Discussion Forums - AFG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2019 | 06:00 | - | Nice! |
| 4/29/2019 | 15:06 | - | Nice nice nice! |
| 4/11/2019 | 11:01 | - | Nice!! |
| 12/18/2018 | 10:03 | - | Nice Nice Nice!!!! |
| 12/17/2018 | 05:45 | - | Nice news. Way too low. Adding |
| 2/16/2017 | 04:21 | - | AFG just gave each employee a contribution directly |
| 2/09/2017 | 06:15 | - | Wow |
| 3/14/2016 | 07:12 | - | Nice |
| 2/26/2016 | 03:43 | - | Break and hold 68 with consolidation...would be very positive. |
| 4/28/2012 | 02:14 | - | ~ Monday! [b]$AFG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
Historical AFG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.635 | 1.475 | 1.59 | 346,156 | -0.12 | -7.45% |
| 1 Month | 1.535 | 1.715 | 1.475 | 1.62 | 357,274 | -0.045 | -2.93% |
| 3 Months | 1.57 | 1.82 | 1.43 | 1.56 | 578,974 | -0.08 | -5.10% |
| 6 Months | 1.44 | 1.82 | 1.27 | 1.54 | 423,245 | 0.05 | 3.47% |
| 1 Year | 1.585 | 1.8775 | 1.27 | 1.60 | 404,231 | -0.095 | -5.99% |
| 3 Years | 2.71 | 3.08 | 1.27 | 1.99 | 474,517 | -1.22 | -45.02% |
| 5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 657,875 | -0.065 | -4.18% |
