Volume | 455,044 |
|
|||||
News | - | ||||||
Day High | 7.39 | Low High |
|||||
Day Low | 7.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Foundation Investment Company Limited | AFI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.32 | 7.29 | 7.39 | 7.37 | 7.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
520 | 455,044 | - | 6.53 - 7.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 7 | AUD 7.37 | AUD |
Australian Foundation In... News
Australian Foundation In... Discussion Forums - AFI
Date | Time | Comments | Title |
---|---|---|---|
8/25/2021 | 10:54 | - | This is back in play after they worked |
Historical AFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.39 | 7.23 | 7.30 | 352,312 | 0.12 | 1.66% |
1 Month | 7.44 | 7.47 | 7.14 | 7.33 | 398,952 | -0.07 | -0.94% |
3 Months | 7.44 | 7.55 | 7.14 | 7.42 | 405,043 | -0.07 | -0.94% |
6 Months | 6.90 | 7.55 | 6.53 | 7.19 | 404,801 | 0.47 | 6.81% |
1 Year | 7.24 | 7.55 | 6.53 | 7.14 | 397,596 | 0.13 | 1.80% |
3 Years | 7.45 | 8.92 | 6.53 | 7.64 | 370,591 | -0.08 | -1.07% |
5 Years | 6.05 | 8.92 | 4.77 | 7.16 | 388,645 | 1.32 | 21.82% |