Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 566 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austral Gold Limited | AGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 00:01:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.036 | 0.036 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 566 | - | 0.02 - 0.044 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:15:23 | 328 | AUD 0.036 | AUD |
Austral Gold News
Real-Time news about Austral Gold Limited (Australian Stock Exchange): 0 recent articles
Austral Gold Discussion Forums - AGD
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/08/2018 | 10:58 | - | This Morningstar video about Dividend Capture Funds is |
| 2/15/2017 | 05:30 | - | Whats the latest on AGD? |
| 5/11/2016 | 06:52 | - | Newest update Antioquia Announces Cisneros Project Update http://finance.yahoo. |
| 5/11/2016 | 06:05 | - | You''ll certainly make back that 35% and more. |
| 5/11/2016 | 05:58 | - | The boards are a little screwy Alpine global |
| 5/11/2016 | 05:56 | - | I''m down about 35%. I think it |
| 5/11/2016 | 05:38 | - | I''m pretty much amazed at how this is |
| 5/11/2016 | 05:08 | - | It''s been around but very little board interest |
| 5/09/2016 | 08:30 | - | Antioquia Gold ramping up to production Where has this |
| 11/09/2015 | 01:05 | - | High-grade Gold Production Copy from adgxf. Board Development in |
Historical AGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.036 | 0.033 | 0.036 | 81,470 | 0.003 | 9.09% |
| 1 Month | 0.028 | 0.036 | 0.025 | 0.031183 | 135,187 | 0.008 | 28.57% |
| 3 Months | 0.028 | 0.036 | 0.024 | 0.02936 | 100,388 | 0.008 | 28.57% |
| 6 Months | 0.025 | 0.036 | 0.024 | 0.0288 | 93,072 | 0.011 | 44.00% |
| 1 Year | 0.044 | 0.044 | 0.02 | 0.029741 | 102,142 | -0.008 | -18.18% |
| 3 Years | 0.175 | 0.19 | 0.02 | 0.080629 | 122,058 | -0.139 | -79.43% |
| 5 Years | 0.065 | 0.41 | 0.02 | 0.149799 | 176,410 | -0.029 | -44.62% |
