Volume | 24,976 |
|
|||||
News | - | ||||||
Day High | 1.265 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.215 | 1.20 | 1.265 | 1.225 | 1.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 24,976 | - | 0.915 - 1.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 489 | AUD 1.215 | AUD |
Ainsworth Game Technology News
Ainsworth Game Technology Discussion Forums - AGI
Date | Time | Comments | Title |
---|---|---|---|
3/27/2024 | 08:00 | - | [b]Alamos and Argonaut merge to create one of |
1/15/2024 | 11:49 | - | [b]Alamos Gold Announces Acquisition of Orford Mining Including |
12/13/2023 | 11:44 | - | [b]Analyst Recommendations for Wednesday, December 13 - |
11/30/2023 | 12:51 | - | [b]Silver Tops $25, Gold Above $2040 / LIVESTREAM |
11/28/2023 | 14:20 | - | [b]$Alamos Gold (TSX:AGI) - High-Margin Growth Strategy Built |
6/08/2023 | 09:34 | - | Alamos Gold Declares Quarterly Dividend |
4/03/2023 | 23:56 | - | AGI this gold play is ready to explode. |
3/28/2023 | 07:11 | - | AGI ready to rock. No debt and great |
3/18/2023 | 21:33 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/3/19/iwzhwagi_o_18_10y_o |
7/28/2022 | 10:27 | - | Still my best overall hedge. |
Historical AGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.29 | 1.20 | 1.25 | 35,355 | -0.045 | -3.54% |
1 Month | 1.375 | 1.40 | 1.11 | 1.21 | 59,261 | -0.15 | -10.91% |
3 Months | 1.33 | 1.45 | 1.11 | 1.32 | 75,673 | -0.105 | -7.89% |
6 Months | 1.00 | 1.45 | 0.95 | 1.27 | 60,998 | 0.225 | 22.50% |
1 Year | 0.915 | 1.45 | 0.915 | 1.18 | 47,654 | 0.31 | 33.88% |
3 Years | 0.79 | 1.465 | 0.675 | 1.10 | 73,843 | 0.435 | 55.06% |
5 Years | 0.78 | 1.465 | 0.275 | 0.781348 | 113,018 | 0.445 | 57.05% |