ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGI Ainsworth Game Technology Limited

1.225
-0.03 (-2.39%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 24,976
Bid Price 1.205
Ask Price 1.33
News -
Day High 1.265

Low
0.915

52 Week Range

High
1.45

Day Low 1.20
Share Name Share Symbol Market Stock Type
Ainsworth Game Technology Limited AGI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -2.39% 1.225 00:17:10
Open Price Low Price High Price Close Price Previous Close
1.215 1.20 1.265 1.225 1.255
Trades Shares Traded Average Volume 52 Week Range
31 24,976 - 0.915 - 1.45
Last Trade Type Quantity Price Currency
00:10:07 489 AUD 1.215 AUD

Ainsworth Game Technology News

Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles

Ainsworth Game Technology Discussion Forums - AGI

Historical AGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.271.291.201.2535,355-0.045-3.54%
1 Month1.3751.401.111.2159,261-0.15-10.91%
3 Months1.331.451.111.3275,673-0.105-7.89%
6 Months1.001.450.951.2760,9980.22522.50%
1 Year0.9151.450.9151.1847,6540.3133.88%
3 Years0.791.4650.6751.1073,8430.43555.06%
5 Years0.781.4650.2750.781348113,0180.44557.05%

Your Recent History

Delayed Upgrade Clock