ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,903.20
-0.77%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37795
0.07%
Bitcoin
61,060.00
-3.86%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aguia Resources Ltd (AGR)

  7. Aguia Resources Ltd (AGR) Historical

AGR Aguia Resources Ltd

0.019
0.00 (0.00%)
Last Updated: 19:44:32
Delayed by 20 minutes

AGR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 45,000
Apr 17 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 83,333
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,337,281
Apr 12 2024 0.02 0.00 0.00% 0.02 0.022 0.02 2,859,874
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 09 2024 0.02 0.003 17.65% 0.019 0.02 0.019 1,855,690
Apr 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 05 2024 0.017 0.00 0.00% 0.017 0.017 0.017 425,000
Apr 04 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 362,761
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 111,111
Apr 02 2024 0.018 0.00 0.00% 0.018 0.02 0.018 2,146,850
Mar 28 2024 0.018 0.001 5.88% 0.018 0.018 0.018 171,111
Mar 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 26 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,039,711
Mar 25 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,129,948
Mar 22 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 196,598
Mar 21 2024 0.02 0.002 11.11% 0.019 0.02 0.019 1,198,078
Mar 20 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 800,503
Mar 19 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 758,065
Mar 18 2024 0.02 0.00 0.00% 0.021 0.022 0.02 1,862,050
Mar 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 1,806,182
Mar 14 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 439,617
Mar 13 2024 0.021 0.002 10.53% 0.019 0.021 0.019 1,643,421
Mar 12 2024 0.019 0.001 5.56% 0.018 0.02 0.018 3,981,837
Mar 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 383,333
Mar 07 2024 0.018 0.003 20.00% 0.016 0.02 0.016 2,312,604
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 104,773
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 35,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
Mar 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,000
Feb 29 2024 0.015 0.001 7.14% 0.015 0.015 0.015 875,422
Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 281,224
Feb 27 2024 0.014 -0.001 -6.67% 0.013 0.014 0.013 599,267
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,500
Feb 20 2024 0.015 0.002 15.38% 0.015 0.015 0.015 1,000,000
Feb 19 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 120,000
Feb 18 2024 0.014 0.002 16.67% 0.014 0.014 0.014 793,913
Feb 15 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 459,861
Feb 14 2024 0.013 0.001 8.33% 0.013 0.013 0.013 448,333
Feb 13 2024 0.012 0.00 0.00% 0.012 0.012 0.012 253,500
Feb 12 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 99,999
Feb 11 2024 0.013 0.001 8.33% 0.012 0.013 0.012 288,030
Feb 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 221,778
Feb 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 330,000
Feb 06 2024 0.012 -0.002 -14.29% 0.014 0.014 0.012 1,788,862
Feb 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 2,452,690
Feb 04 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 393,970
Feb 01 2024 0.015 0.00 0.00% 0.015 0.015 0.014 1,580,873
Jan 31 2024 0.015 0.001 7.14% 0.015 0.015 0.015 362,838
Jan 30 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 714,286
Jan 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 602,448
Jan 28 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 54,464
Jan 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 23 2024 0.016 0.001 6.67% 0.016 0.016 0.015 232,963
Jan 22 2024 0.015 -0.002 -11.76% 0.014 0.016 0.014 2,141,450
Jan 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 58,471

Your Recent History

ASX
AGR
Aguia Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved