Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,615,960 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 00:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 1,615,960 | - | 0.008 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:24 | 224,375 | AUD 0.022 | AUD |
Aguia Resources News
Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles
Aguia Resources Discussion Forums - AGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/16/2019 | 04:16 | - | [b]News: $AGR[/b] AVANGRID Schedules Fourth Quarter & Full |
| 9/14/2006 | 07:52 | - | This stock is on a mission |
| 9/12/2006 | 15:20 | - | wow what a day |
| 1/24/2006 | 10:08 | - | Today's Tech Stock Winners and Losers |
| 1/03/2006 | 09:06 | - | Cornice Uses Agere Systems TrueStore(R) CE Chip Set |
| 10/26/2005 | 06:01 | - | Agere Changes CEO |
| 6/07/2005 | 11:38 | - | << |
| 6/07/2005 | 11:06 | - | Must be another board where people are posting, |
| 5/31/2005 | 07:05 | - | Nice little gain today for us former 'B' |
| 5/31/2005 | 06:27 | - | Done. Many thanks to Matt. |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.018 | 0.020739 | 1,795,543 | 0.001 | 4.76% |
| 1 Month | 0.019 | 0.022 | 0.017 | 0.019435 | 1,307,445 | 0.003 | 15.79% |
| 3 Months | 0.015 | 0.022 | 0.012 | 0.01774 | 922,376 | 0.007 | 46.67% |
| 6 Months | 0.015 | 0.025 | 0.008 | 0.016804 | 1,116,295 | 0.007 | 46.67% |
| 1 Year | 0.038 | 0.05 | 0.008 | 0.018532 | 828,669 | -0.016 | -42.11% |
| 3 Years | 0.07 | 0.086 | 0.008 | 0.035534 | 539,841 | -0.048 | -68.57% |
| 5 Years | 0.11 | 0.215 | 0.008 | 0.046834 | 419,459 | -0.088 | -80.00% |
